| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6828 | Ticks modelled | 2814684 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2114.39 | Gross profit | 5048.47 | Gross loss | -2934.08 |
| Profit factor | 1.72 | Expected payoff | 4.06 | ||
| Absolute drawdown | 276.40 | Maximal drawdown | 983.98 (30.15%) | Relative drawdown | 44.29% (658.36) |
| Total trades | 521 | Short positions (won %) | 304 (54.61%) | Long positions (won %) | 217 (75.58%) |
| Profit trades (% of total) | 330 (63.34%) | Loss trades (% of total) | 191 (36.66%) | ||
| Largest | profit trade | 25.86 | loss trade | -38.79 | |
| Average | profit trade | 15.30 | loss trade | -15.36 | |
| Maximum | consecutive wins (profit in money) | 24 (335.32) | consecutive losses (loss in money) | 20 (-424.12) | |
| Maximal | consecutive profit (count of wins) | 350.78 (18) | consecutive loss (count of losses) | -527.19 (17) | |
| Average | consecutive wins | 9 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 02:30 | buy | 1 | 0.10 | 1.60885 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.01 02:30 | modify | 1 | 0.10 | 1.60885 | 1.60285 | 1.61285 | ||
| 3 | 2024.10.01 02:32 | buy | 2 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.01 02:32 | modify | 2 | 0.10 | 1.60916 | 1.60316 | 1.61316 | ||
| 5 | 2024.10.01 02:35 | buy | 3 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.01 02:35 | modify | 3 | 0.10 | 1.60945 | 1.60345 | 1.61345 | ||
| 7 | 2024.10.01 02:36 | sell | 4 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.01 02:36 | modify | 4 | 0.10 | 1.60935 | 1.61535 | 1.60535 | ||
| 9 | 2024.10.01 02:37 | buy | 5 | 0.10 | 1.60974 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.01 02:37 | modify | 5 | 0.10 | 1.60974 | 1.60374 | 1.61374 | ||
| 11 | 2024.10.01 02:45 | buy | 6 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.01 02:45 | modify | 6 | 0.10 | 1.60855 | 1.60255 | 1.61255 | ||
| 13 | 2024.10.01 02:45 | buy | 7 | 0.10 | 1.60825 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.01 02:45 | modify | 7 | 0.10 | 1.60825 | 1.60225 | 1.61225 | ||
| 15 | 2024.10.01 02:46 | buy | 8 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.01 02:46 | modify | 8 | 0.10 | 1.60794 | 1.60194 | 1.61194 | ||
| 17 | 2024.10.01 03:22 | buy | 9 | 0.10 | 1.61009 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.01 03:22 | modify | 9 | 0.10 | 1.61009 | 1.60409 | 1.61409 | ||
| 19 | 2024.10.01 03:24 | sell | 10 | 0.10 | 1.60996 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.01 03:24 | modify | 10 | 0.10 | 1.60996 | 1.61596 | 1.60596 | ||
| 21 | 2024.10.01 03:27 | sell | 11 | 0.10 | 1.61028 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.01 03:27 | modify | 11 | 0.10 | 1.61028 | 1.61628 | 1.60628 | ||
| 23 | 2024.10.01 03:28 | sell | 12 | 0.10 | 1.61055 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.01 03:28 | modify | 12 | 0.10 | 1.61055 | 1.61655 | 1.60655 | ||
| 25 | 2024.10.01 05:50 | buy | 13 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.01 05:50 | modify | 13 | 0.10 | 1.60764 | 1.60164 | 1.61164 | ||
| 27 | 2024.10.01 05:51 | buy | 14 | 0.10 | 1.60735 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.01 05:51 | modify | 14 | 0.10 | 1.60735 | 1.60135 | 1.61135 | ||
| 29 | 2024.10.01 05:51 | buy | 15 | 0.10 | 1.60705 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.01 05:51 | modify | 15 | 0.10 | 1.60705 | 1.60105 | 1.61105 | ||
| 31 | 2024.10.01 07:08 | buy | 16 | 0.10 | 1.60673 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.01 07:08 | modify | 16 | 0.10 | 1.60673 | 1.60073 | 1.61073 | ||
| 33 | 2024.10.01 07:21 | sell | 17 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.01 07:21 | modify | 17 | 0.10 | 1.60965 | 1.61565 | 1.60565 | ||
| 35 | 2024.10.01 07:38 | t/p | 16 | 0.10 | 1.61073 | 1.60073 | 1.61073 | 25.85 | 1025.85 |
| 36 | 2024.10.01 07:38 | sell | 18 | 0.10 | 1.61088 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.01 07:38 | modify | 18 | 0.10 | 1.61088 | 1.61688 | 1.60688 | ||
| 38 | 2024.10.01 08:05 | sell | 19 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.01 08:05 | modify | 19 | 0.10 | 1.60910 | 1.61510 | 1.60510 | ||
| 40 | 2024.10.01 09:04 | t/p | 18 | 0.10 | 1.60688 | 1.61688 | 1.60688 | 25.86 | 1051.71 |
| 41 | 2024.10.01 09:04 | buy | 20 | 0.10 | 1.60674 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.01 09:04 | modify | 20 | 0.10 | 1.60674 | 1.60074 | 1.61074 | ||
| 43 | 2024.10.01 09:34 | t/p | 12 | 0.10 | 1.60655 | 1.61655 | 1.60655 | 25.86 | 1077.57 |
| 44 | 2024.10.01 09:35 | buy | 21 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.01 09:35 | modify | 21 | 0.10 | 1.60645 | 1.60045 | 1.61045 | ||
| 46 | 2024.10.01 09:36 | t/p | 11 | 0.10 | 1.60628 | 1.61628 | 1.60628 | 25.86 | 1103.43 |
| 47 | 2024.10.01 09:55 | t/p | 10 | 0.10 | 1.60596 | 1.61596 | 1.60596 | 25.85 | 1129.28 |
| 48 | 2024.10.01 09:57 | t/p | 17 | 0.10 | 1.60565 | 1.61565 | 1.60565 | 25.86 | 1155.14 |
| 49 | 2024.10.01 11:47 | t/p | 4 | 0.10 | 1.60535 | 1.61535 | 1.60535 | 25.86 | 1181.00 |
| 50 | 2024.10.01 11:52 | t/p | 19 | 0.10 | 1.60510 | 1.61510 | 1.60510 | 25.85 | 1206.85 |
| 51 | 2024.10.01 12:01 | s/l | 9 | 0.10 | 1.60409 | 1.60409 | 1.61409 | -38.78 | 1168.07 |
| 52 | 2024.10.01 12:09 | s/l | 5 | 0.10 | 1.60374 | 1.60374 | 1.61374 | -38.78 | 1129.29 |
| 53 | 2024.10.01 12:17 | s/l | 3 | 0.10 | 1.60345 | 1.60345 | 1.61345 | -38.77 | 1090.52 |
| 54 | 2024.10.01 12:24 | s/l | 2 | 0.10 | 1.60316 | 1.60316 | 1.61316 | -38.78 | 1051.74 |
| 55 | 2024.10.01 12:24 | s/l | 1 | 0.10 | 1.60285 | 1.60285 | 1.61285 | -38.77 | 1012.97 |
| 56 | 2024.10.01 12:25 | s/l | 6 | 0.10 | 1.60255 | 1.60255 | 1.61255 | -38.78 | 974.19 |
| 57 | 2024.10.01 12:40 | s/l | 7 | 0.10 | 1.60225 | 1.60225 | 1.61225 | -38.78 | 935.41 |
| 58 | 2024.10.01 12:40 | buy | 22 | 0.10 | 1.60265 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.01 12:40 | modify | 22 | 0.10 | 1.60265 | 1.59665 | 1.60665 | ||
| 60 | 2024.10.01 12:50 | s/l | 8 | 0.10 | 1.60194 | 1.60194 | 1.61194 | -38.77 | 896.64 |
| 61 | 2024.10.01 12:52 | buy | 23 | 0.10 | 1.60285 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.01 12:52 | modify | 23 | 0.10 | 1.60285 | 1.59685 | 1.60685 | ||
| 63 | 2024.10.01 13:34 | buy | 24 | 0.10 | 1.60506 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.01 13:34 | modify | 24 | 0.10 | 1.60506 | 1.59906 | 1.60906 | ||
| 65 | 2024.10.01 13:35 | t/p | 22 | 0.10 | 1.60665 | 1.59665 | 1.60665 | 25.85 | 922.49 |
| 66 | 2024.10.01 13:35 | t/p | 23 | 0.10 | 1.60685 | 1.59685 | 1.60685 | 25.85 | 948.34 |
| 67 | 2024.10.01 13:35 | buy | 25 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.01 13:35 | modify | 25 | 0.10 | 1.60799 | 1.60199 | 1.61199 | ||
| 69 | 2024.10.01 13:35 | sell | 26 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.01 13:35 | modify | 26 | 0.10 | 1.60787 | 1.61387 | 1.60387 | ||
| 71 | 2024.10.01 13:35 | sell | 27 | 0.10 | 1.60818 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.01 13:35 | modify | 27 | 0.10 | 1.60818 | 1.61418 | 1.60418 | ||
| 73 | 2024.10.01 13:35 | sell | 28 | 0.10 | 1.60849 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.01 13:35 | modify | 28 | 0.10 | 1.60849 | 1.61449 | 1.60449 | ||
| 75 | 2024.10.01 13:38 | sell | 29 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.01 13:38 | modify | 29 | 0.10 | 1.60877 | 1.61477 | 1.60477 | ||
| 77 | 2024.10.01 13:38 | t/p | 24 | 0.10 | 1.60906 | 1.59906 | 1.60906 | 25.85 | 974.19 |
| 78 | 2024.10.01 13:38 | sell | 30 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.01 13:38 | modify | 30 | 0.10 | 1.60907 | 1.61507 | 1.60507 | ||
| 80 | 2024.10.01 13:39 | sell | 31 | 0.10 | 1.60937 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.01 13:39 | modify | 31 | 0.10 | 1.60937 | 1.61537 | 1.60537 | ||
| 82 | 2024.10.01 14:00 | buy | 32 | 0.10 | 1.60603 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.01 14:00 | modify | 32 | 0.10 | 1.60603 | 1.60003 | 1.61003 | ||
| 84 | 2024.10.01 14:00 | buy | 33 | 0.10 | 1.60578 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.01 14:00 | modify | 33 | 0.10 | 1.60578 | 1.59978 | 1.60978 | ||
| 86 | 2024.10.01 14:00 | sell | 34 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.01 14:00 | modify | 34 | 0.10 | 1.60704 | 1.61304 | 1.60304 | ||
| 88 | 2024.10.01 14:00 | t/p | 29 | 0.10 | 1.60477 | 1.61477 | 1.60477 | 25.86 | 1000.05 |
| 89 | 2024.10.01 14:00 | t/p | 30 | 0.10 | 1.60507 | 1.61507 | 1.60507 | 25.86 | 1025.91 |
| 90 | 2024.10.01 14:00 | t/p | 31 | 0.10 | 1.60537 | 1.61537 | 1.60537 | 25.86 | 1051.77 |
| 91 | 2024.10.01 14:00 | buy | 35 | 0.10 | 1.60458 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.01 14:00 | modify | 35 | 0.10 | 1.60458 | 1.59858 | 1.60858 | ||
| 93 | 2024.10.01 14:00 | buy | 36 | 0.10 | 1.60558 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.01 14:00 | modify | 36 | 0.10 | 1.60558 | 1.59958 | 1.60958 | ||
| 95 | 2024.10.01 14:06 | sell | 37 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.01 14:06 | modify | 37 | 0.10 | 1.60725 | 1.61325 | 1.60325 | ||
| 97 | 2024.10.01 14:07 | sell | 38 | 0.10 | 1.60758 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.01 14:07 | modify | 38 | 0.10 | 1.60758 | 1.61358 | 1.60358 | ||
| 99 | 2024.10.01 14:09 | t/p | 35 | 0.10 | 1.60858 | 1.59858 | 1.60858 | 25.85 | 1077.62 |
| 100 | 2024.10.01 14:09 | sell | 39 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.01 14:09 | modify | 39 | 0.10 | 1.60876 | 1.61476 | 1.60476 | ||
| 102 | 2024.10.01 14:10 | sell | 40 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.01 14:10 | modify | 40 | 0.10 | 1.60908 | 1.61508 | 1.60508 | ||
| 104 | 2024.10.01 14:10 | sell | 41 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.01 14:10 | modify | 41 | 0.10 | 1.60935 | 1.61535 | 1.60535 | ||
| 106 | 2024.10.01 14:10 | t/p | 36 | 0.10 | 1.60958 | 1.59958 | 1.60958 | 25.85 | 1103.47 |
| 107 | 2024.10.01 14:10 | sell | 42 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.01 14:10 | modify | 42 | 0.10 | 1.60965 | 1.61565 | 1.60565 | ||
| 109 | 2024.10.01 14:10 | t/p | 33 | 0.10 | 1.60978 | 1.59978 | 1.60978 | 25.86 | 1129.33 |
| 110 | 2024.10.01 14:10 | sell | 43 | 0.10 | 1.60997 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.01 14:10 | modify | 43 | 0.10 | 1.60997 | 1.61597 | 1.60597 | ||
| 112 | 2024.10.01 14:10 | t/p | 32 | 0.10 | 1.61003 | 1.60003 | 1.61003 | 25.85 | 1155.18 |
| 113 | 2024.10.01 14:11 | sell | 44 | 0.10 | 1.61026 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.01 14:11 | modify | 44 | 0.10 | 1.61026 | 1.61626 | 1.60626 | ||
| 115 | 2024.10.01 14:11 | t/p | 21 | 0.10 | 1.61045 | 1.60045 | 1.61045 | 25.86 | 1181.04 |
| 116 | 2024.10.01 14:12 | sell | 45 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.01 14:12 | modify | 45 | 0.10 | 1.61058 | 1.61658 | 1.60658 | ||
| 118 | 2024.10.01 14:12 | t/p | 20 | 0.10 | 1.61074 | 1.60074 | 1.61074 | 25.85 | 1206.89 |
| 119 | 2024.10.01 14:17 | close | 45 | 0.10 | 1.60877 | 1.61658 | 1.60658 | 11.70 | 1218.59 |
| 120 | 2024.10.01 14:17 | close | 44 | 0.10 | 1.60877 | 1.61626 | 1.60626 | 9.63 | 1228.22 |
| 121 | 2024.10.01 14:17 | close | 43 | 0.10 | 1.60877 | 1.61597 | 1.60597 | 7.76 | 1235.98 |
| 122 | 2024.10.01 14:17 | close | 42 | 0.10 | 1.60877 | 1.61565 | 1.60565 | 5.69 | 1241.67 |
| 123 | 2024.10.01 14:17 | close | 41 | 0.10 | 1.60877 | 1.61535 | 1.60535 | 3.75 | 1245.42 |
| 124 | 2024.10.01 14:17 | close | 40 | 0.10 | 1.60877 | 1.61508 | 1.60508 | 2.00 | 1247.42 |
| 125 | 2024.10.01 14:17 | close | 39 | 0.10 | 1.60877 | 1.61476 | 1.60476 | -0.06 | 1247.36 |
| 126 | 2024.10.01 14:17 | close | 38 | 0.10 | 1.60877 | 1.61358 | 1.60358 | -7.69 | 1239.67 |
| 127 | 2024.10.01 14:17 | close | 37 | 0.10 | 1.60877 | 1.61325 | 1.60325 | -9.82 | 1229.85 |
| 128 | 2024.10.01 14:17 | close | 34 | 0.10 | 1.60877 | 1.61304 | 1.60304 | -11.18 | 1218.67 |
| 129 | 2024.10.01 14:17 | close | 28 | 0.10 | 1.60877 | 1.61449 | 1.60449 | -1.81 | 1216.86 |
| 130 | 2024.10.01 14:17 | close | 27 | 0.10 | 1.60877 | 1.61418 | 1.60418 | -3.81 | 1213.05 |
| 131 | 2024.10.01 14:17 | close | 26 | 0.10 | 1.60877 | 1.61387 | 1.60387 | -5.82 | 1207.23 |
| 132 | 2024.10.01 14:17 | close | 25 | 0.10 | 1.60837 | 1.60199 | 1.61199 | 2.45 | 1209.68 |
| 133 | 2024.10.01 14:17 | close | 15 | 0.10 | 1.60837 | 1.60105 | 1.61105 | 8.53 | 1218.21 |
| 134 | 2024.10.01 14:17 | close | 14 | 0.10 | 1.60837 | 1.60135 | 1.61135 | 6.59 | 1224.80 |
| 135 | 2024.10.01 14:17 | close | 13 | 0.10 | 1.60837 | 1.60164 | 1.61164 | 4.71 | 1229.51 |
| 136 | 2024.10.02 02:30 | buy | 46 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
| 137 | 2024.10.02 02:30 | modify | 46 | 0.10 | 1.60340 | 1.59740 | 1.60740 | ||
| 138 | 2024.10.02 02:30 | buy | 47 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
| 139 | 2024.10.02 02:30 | modify | 47 | 0.10 | 1.60310 | 1.59710 | 1.60710 | ||
| 140 | 2024.10.02 02:33 | buy | 48 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
| 141 | 2024.10.02 02:33 | modify | 48 | 0.10 | 1.60280 | 1.59680 | 1.60680 | ||
| 142 | 2024.10.02 02:51 | buy | 49 | 0.10 | 1.60247 | 0.00000 | 0.00000 | ||
| 143 | 2024.10.02 02:51 | modify | 49 | 0.10 | 1.60247 | 1.59647 | 1.60647 | ||
| 144 | 2024.10.02 02:54 | buy | 50 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
| 145 | 2024.10.02 02:54 | modify | 50 | 0.10 | 1.60219 | 1.59619 | 1.60619 | ||
| 146 | 2024.10.02 03:05 | buy | 51 | 0.10 | 1.60188 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.02 03:05 | modify | 51 | 0.10 | 1.60188 | 1.59588 | 1.60588 | ||
| 148 | 2024.10.02 03:11 | buy | 52 | 0.10 | 1.60154 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.02 03:11 | modify | 52 | 0.10 | 1.60154 | 1.59554 | 1.60554 | ||
| 150 | 2024.10.02 03:11 | buy | 53 | 0.10 | 1.60129 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.02 03:11 | modify | 53 | 0.10 | 1.60129 | 1.59529 | 1.60529 | ||
| 152 | 2024.10.02 03:11 | buy | 54 | 0.10 | 1.60099 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.02 03:11 | modify | 54 | 0.10 | 1.60099 | 1.59499 | 1.60499 | ||
| 154 | 2024.10.02 04:30 | buy | 55 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.02 04:30 | modify | 55 | 0.10 | 1.60370 | 1.59770 | 1.60770 | ||
| 156 | 2024.10.02 04:31 | buy | 56 | 0.10 | 1.60403 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.02 04:31 | modify | 56 | 0.10 | 1.60403 | 1.59803 | 1.60803 | ||
| 158 | 2024.10.02 04:34 | buy | 57 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.02 04:34 | modify | 57 | 0.10 | 1.60431 | 1.59831 | 1.60831 | ||
| 160 | 2024.10.02 04:35 | buy | 58 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.02 04:35 | modify | 58 | 0.10 | 1.60490 | 1.59890 | 1.60890 | ||
| 162 | 2024.10.02 04:37 | close | 58 | 0.10 | 1.60454 | 1.59890 | 1.60890 | -2.33 | 1227.18 |
| 163 | 2024.10.02 04:37 | close | 57 | 0.10 | 1.60454 | 1.59831 | 1.60831 | 1.49 | 1228.67 |
| 164 | 2024.10.02 04:37 | close | 56 | 0.10 | 1.60454 | 1.59803 | 1.60803 | 3.29 | 1231.96 |
| 165 | 2024.10.02 04:37 | close | 55 | 0.10 | 1.60454 | 1.59770 | 1.60770 | 5.43 | 1237.39 |
| 166 | 2024.10.02 04:37 | close | 54 | 0.10 | 1.60454 | 1.59499 | 1.60499 | 22.94 | 1260.33 |
| 167 | 2024.10.02 04:37 | close | 53 | 0.10 | 1.60454 | 1.59529 | 1.60529 | 21.00 | 1281.33 |
| 168 | 2024.10.02 04:37 | close | 52 | 0.10 | 1.60454 | 1.59554 | 1.60554 | 19.39 | 1300.72 |
| 169 | 2024.10.02 04:37 | close | 51 | 0.10 | 1.60454 | 1.59588 | 1.60588 | 17.19 | 1317.91 |
| 170 | 2024.10.02 04:37 | close | 50 | 0.10 | 1.60454 | 1.59619 | 1.60619 | 15.19 | 1333.10 |
| 171 | 2024.10.02 04:37 | close | 49 | 0.10 | 1.60454 | 1.59647 | 1.60647 | 13.38 | 1346.48 |
| 172 | 2024.10.02 04:37 | close | 48 | 0.10 | 1.60454 | 1.59680 | 1.60680 | 11.24 | 1357.72 |
| 173 | 2024.10.02 04:37 | close | 47 | 0.10 | 1.60454 | 1.59710 | 1.60710 | 9.31 | 1367.03 |
| 174 | 2024.10.02 04:37 | close | 46 | 0.10 | 1.60454 | 1.59740 | 1.60740 | 7.37 | 1374.40 |
| 175 | 2024.10.03 02:30 | sell | 59 | 0.10 | 1.60654 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.03 02:30 | modify | 59 | 0.10 | 1.60654 | 1.61254 | 1.60254 | ||
| 177 | 2024.10.03 02:30 | sell | 60 | 0.10 | 1.60624 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.03 02:30 | modify | 60 | 0.10 | 1.60624 | 1.61224 | 1.60224 | ||
| 179 | 2024.10.03 02:31 | sell | 61 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.03 02:31 | modify | 61 | 0.10 | 1.60590 | 1.61190 | 1.60190 | ||
| 181 | 2024.10.03 02:47 | sell | 62 | 0.10 | 1.60564 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.03 02:47 | modify | 62 | 0.10 | 1.60564 | 1.61164 | 1.60164 | ||
| 183 | 2024.10.03 02:58 | sell | 63 | 0.10 | 1.60685 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.03 02:58 | modify | 63 | 0.10 | 1.60685 | 1.61285 | 1.60285 | ||
| 185 | 2024.10.03 03:28 | sell | 64 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.03 03:28 | modify | 64 | 0.10 | 1.60716 | 1.61316 | 1.60316 | ||
| 187 | 2024.10.03 03:30 | sell | 65 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.03 03:30 | modify | 65 | 0.10 | 1.60744 | 1.61344 | 1.60344 | ||
| 189 | 2024.10.03 03:36 | sell | 66 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.03 03:36 | modify | 66 | 0.10 | 1.60775 | 1.61375 | 1.60375 | ||
| 191 | 2024.10.03 03:37 | sell | 67 | 0.10 | 1.60806 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.03 03:37 | modify | 67 | 0.10 | 1.60806 | 1.61406 | 1.60406 | ||
| 193 | 2024.10.03 05:00 | sell | 68 | 0.10 | 1.60834 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.03 05:00 | modify | 68 | 0.10 | 1.60834 | 1.61434 | 1.60434 | ||
| 195 | 2024.10.03 05:11 | sell | 69 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.03 05:11 | modify | 69 | 0.10 | 1.60864 | 1.61464 | 1.60464 | ||
| 197 | 2024.10.03 06:40 | sell | 70 | 0.10 | 1.60533 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.03 06:40 | modify | 70 | 0.10 | 1.60533 | 1.61133 | 1.60133 | ||
| 199 | 2024.10.03 06:43 | buy | 71 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.03 06:43 | modify | 71 | 0.10 | 1.60568 | 1.59968 | 1.60968 | ||
| 201 | 2024.10.03 08:12 | t/p | 71 | 0.10 | 1.60968 | 1.59968 | 1.60968 | 25.85 | 1400.25 |
| 202 | 2024.10.03 08:26 | s/l | 70 | 0.10 | 1.61133 | 1.61133 | 1.60133 | -38.78 | 1361.47 |
| 203 | 2024.10.03 08:27 | s/l | 62 | 0.10 | 1.61164 | 1.61164 | 1.60164 | -38.79 | 1322.68 |
| 204 | 2024.10.03 08:27 | s/l | 61 | 0.10 | 1.61190 | 1.61190 | 1.60190 | -38.79 | 1283.89 |
| 205 | 2024.10.03 08:29 | s/l | 60 | 0.10 | 1.61224 | 1.61224 | 1.60224 | -38.78 | 1245.11 |
| 206 | 2024.10.03 08:29 | sell | 72 | 0.10 | 1.61184 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.03 08:29 | modify | 72 | 0.10 | 1.61184 | 1.61784 | 1.60784 | ||
| 208 | 2024.10.03 08:30 | s/l | 59 | 0.10 | 1.61254 | 1.61254 | 1.60254 | -38.78 | 1206.33 |
| 209 | 2024.10.03 08:30 | sell | 73 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.03 08:30 | modify | 73 | 0.10 | 1.61163 | 1.61763 | 1.60763 | ||
| 211 | 2024.10.03 08:35 | sell | 74 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.03 08:35 | modify | 74 | 0.10 | 1.61083 | 1.61683 | 1.60683 | ||
| 213 | 2024.10.03 09:27 | s/l | 63 | 0.10 | 1.61285 | 1.61285 | 1.60285 | -38.79 | 1167.54 |
| 214 | 2024.10.03 10:35 | s/l | 64 | 0.10 | 1.61316 | 1.61316 | 1.60316 | -38.78 | 1128.76 |
| 215 | 2024.10.03 10:36 | s/l | 65 | 0.10 | 1.61344 | 1.61344 | 1.60344 | -38.78 | 1089.98 |
| 216 | 2024.10.03 10:36 | sell | 75 | 0.10 | 1.61304 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.03 10:36 | modify | 75 | 0.10 | 1.61304 | 1.61904 | 1.60904 | ||
| 218 | 2024.10.03 10:43 | sell | 76 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.03 10:43 | modify | 76 | 0.10 | 1.61231 | 1.61831 | 1.60831 | ||
| 220 | 2024.10.03 11:18 | s/l | 66 | 0.10 | 1.61375 | 1.61375 | 1.60375 | -38.79 | 1051.19 |
| 221 | 2024.10.03 11:19 | close | 76 | 0.10 | 1.61403 | 1.61831 | 1.60831 | -11.12 | 1040.07 |
| 222 | 2024.10.03 11:19 | close | 75 | 0.10 | 1.61403 | 1.61904 | 1.60904 | -6.40 | 1033.67 |
| 223 | 2024.10.03 11:19 | close | 74 | 0.10 | 1.61403 | 1.61683 | 1.60683 | -20.69 | 1012.98 |
| 224 | 2024.10.03 11:19 | close | 73 | 0.10 | 1.61403 | 1.61763 | 1.60763 | -15.52 | 997.46 |
| 225 | 2024.10.03 11:19 | close | 72 | 0.10 | 1.61403 | 1.61784 | 1.60784 | -14.16 | 983.30 |
| 226 | 2024.10.03 11:19 | close | 69 | 0.10 | 1.61403 | 1.61464 | 1.60464 | -34.85 | 948.45 |
| 227 | 2024.10.03 11:19 | close | 68 | 0.10 | 1.61403 | 1.61434 | 1.60434 | -36.79 | 911.66 |
| 228 | 2024.10.03 11:19 | close | 67 | 0.10 | 1.61403 | 1.61406 | 1.60406 | -38.60 | 873.06 |
| 229 | 2024.10.04 02:30 | buy | 77 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.04 02:30 | modify | 77 | 0.10 | 1.61090 | 1.60490 | 1.61490 | ||
| 231 | 2024.10.04 02:30 | buy | 78 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.04 02:30 | modify | 78 | 0.10 | 1.61121 | 1.60521 | 1.61521 | ||
| 233 | 2024.10.04 02:52 | buy | 79 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.04 02:52 | modify | 79 | 0.10 | 1.61150 | 1.60550 | 1.61550 | ||
| 235 | 2024.10.04 03:06 | buy | 80 | 0.10 | 1.61182 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.04 03:06 | modify | 80 | 0.10 | 1.61182 | 1.60582 | 1.61582 | ||
| 237 | 2024.10.04 03:53 | buy | 81 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.04 03:53 | modify | 81 | 0.10 | 1.61060 | 1.60460 | 1.61460 | ||
| 239 | 2024.10.04 04:14 | buy | 82 | 0.10 | 1.61028 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.04 04:14 | modify | 82 | 0.10 | 1.61028 | 1.60428 | 1.61428 | ||
| 241 | 2024.10.04 04:49 | sell | 83 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.04 04:49 | modify | 83 | 0.10 | 1.61171 | 1.61771 | 1.60771 | ||
| 243 | 2024.10.04 04:52 | sell | 84 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.04 04:52 | modify | 84 | 0.10 | 1.61200 | 1.61800 | 1.60800 | ||
| 245 | 2024.10.04 06:11 | sell | 85 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.04 06:11 | modify | 85 | 0.10 | 1.61141 | 1.61741 | 1.60741 | ||
| 247 | 2024.10.04 06:53 | sell | 86 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.04 06:53 | modify | 86 | 0.10 | 1.61230 | 1.61830 | 1.60830 | ||
| 249 | 2024.10.04 06:56 | sell | 87 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.04 06:56 | modify | 87 | 0.10 | 1.61260 | 1.61860 | 1.60860 | ||
| 251 | 2024.10.04 06:58 | sell | 88 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.04 06:58 | modify | 88 | 0.10 | 1.61290 | 1.61890 | 1.60890 | ||
| 253 | 2024.10.04 12:31 | sell | 89 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.04 12:31 | modify | 89 | 0.10 | 1.61321 | 1.61921 | 1.60921 | ||
| 255 | 2024.10.04 12:31 | sell | 90 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.04 12:31 | modify | 90 | 0.10 | 1.61355 | 1.61955 | 1.60955 | ||
| 257 | 2024.10.04 12:32 | sell | 91 | 0.10 | 1.61381 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.04 12:32 | modify | 91 | 0.10 | 1.61381 | 1.61981 | 1.60981 | ||
| 259 | 2024.10.04 12:32 | sell | 92 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.04 12:32 | modify | 92 | 0.10 | 1.61410 | 1.62010 | 1.61010 | ||
| 261 | 2024.10.04 12:33 | t/p | 82 | 0.10 | 1.61428 | 1.60428 | 1.61428 | 25.85 | 898.91 |
| 262 | 2024.10.04 12:33 | sell | 93 | 0.10 | 1.61443 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.04 12:33 | modify | 93 | 0.10 | 1.61443 | 1.62043 | 1.61043 | ||
| 264 | 2024.10.04 12:33 | t/p | 81 | 0.10 | 1.61460 | 1.60460 | 1.61460 | 25.85 | 924.76 |
| 265 | 2024.10.04 12:33 | sell | 94 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.04 12:33 | modify | 94 | 0.10 | 1.61482 | 1.62082 | 1.61082 | ||
| 267 | 2024.10.04 12:33 | t/p | 77 | 0.10 | 1.61490 | 1.60490 | 1.61490 | 25.85 | 950.61 |
| 268 | 2024.10.04 12:43 | close | 94 | 0.10 | 1.61199 | 1.62082 | 1.61082 | 18.30 | 968.91 |
| 269 | 2024.10.04 12:43 | close | 93 | 0.10 | 1.61199 | 1.62043 | 1.61043 | 15.78 | 984.69 |
| 270 | 2024.10.04 12:43 | close | 92 | 0.10 | 1.61199 | 1.62010 | 1.61010 | 13.64 | 998.33 |
| 271 | 2024.10.04 12:43 | close | 91 | 0.10 | 1.61199 | 1.61981 | 1.60981 | 11.77 | 1010.10 |
| 272 | 2024.10.04 12:43 | close | 90 | 0.10 | 1.61199 | 1.61955 | 1.60955 | 10.09 | 1020.19 |
| 273 | 2024.10.04 12:43 | close | 89 | 0.10 | 1.61199 | 1.61921 | 1.60921 | 7.89 | 1028.08 |
| 274 | 2024.10.04 12:43 | close | 88 | 0.10 | 1.61199 | 1.61890 | 1.60890 | 5.88 | 1033.96 |
| 275 | 2024.10.04 12:43 | close | 87 | 0.10 | 1.61199 | 1.61860 | 1.60860 | 3.95 | 1037.91 |
| 276 | 2024.10.04 12:43 | close | 86 | 0.10 | 1.61199 | 1.61830 | 1.60830 | 2.01 | 1039.92 |
| 277 | 2024.10.04 12:43 | close | 85 | 0.10 | 1.61199 | 1.61741 | 1.60741 | -3.75 | 1036.17 |
| 278 | 2024.10.04 12:43 | close | 84 | 0.10 | 1.61199 | 1.61800 | 1.60800 | 0.07 | 1036.24 |
| 279 | 2024.10.04 12:43 | close | 83 | 0.10 | 1.61199 | 1.61771 | 1.60771 | -1.81 | 1034.43 |
| 280 | 2024.10.04 12:43 | close | 80 | 0.10 | 1.61159 | 1.60582 | 1.61582 | -1.49 | 1032.94 |
| 281 | 2024.10.04 12:43 | close | 79 | 0.10 | 1.61159 | 1.60550 | 1.61550 | 0.58 | 1033.52 |
| 282 | 2024.10.04 12:43 | close | 78 | 0.10 | 1.61159 | 1.60521 | 1.61521 | 2.46 | 1035.98 |
| 283 | 2024.10.07 02:30 | buy | 95 | 0.10 | 1.61322 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.07 02:30 | modify | 95 | 0.10 | 1.61322 | 1.60722 | 1.61722 | ||
| 285 | 2024.10.07 02:33 | buy | 96 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.07 02:33 | modify | 96 | 0.10 | 1.61291 | 1.60691 | 1.61691 | ||
| 287 | 2024.10.07 02:49 | buy | 97 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.07 02:49 | modify | 97 | 0.10 | 1.61262 | 1.60662 | 1.61662 | ||
| 289 | 2024.10.07 02:57 | buy | 98 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.07 02:57 | modify | 98 | 0.10 | 1.61231 | 1.60631 | 1.61631 | ||
| 291 | 2024.10.07 03:05 | buy | 99 | 0.10 | 1.61199 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.07 03:05 | modify | 99 | 0.10 | 1.61199 | 1.60599 | 1.61599 | ||
| 293 | 2024.10.07 04:02 | buy | 100 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.07 04:02 | modify | 100 | 0.10 | 1.61171 | 1.60571 | 1.61571 | ||
| 295 | 2024.10.07 04:43 | buy | 101 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.07 04:43 | modify | 101 | 0.10 | 1.61140 | 1.60540 | 1.61540 | ||
| 297 | 2024.10.07 05:55 | buy | 102 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.07 05:55 | modify | 102 | 0.10 | 1.61354 | 1.60754 | 1.61754 | ||
| 299 | 2024.10.07 05:57 | sell | 103 | 0.10 | 1.61342 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.07 05:57 | modify | 103 | 0.10 | 1.61342 | 1.61942 | 1.60942 | ||
| 301 | 2024.10.07 06:00 | sell | 104 | 0.10 | 1.61312 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.07 06:00 | modify | 104 | 0.10 | 1.61312 | 1.61912 | 1.60912 | ||
| 303 | 2024.10.07 07:00 | sell | 105 | 0.10 | 1.61282 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.07 07:00 | modify | 105 | 0.10 | 1.61282 | 1.61882 | 1.60882 | ||
| 305 | 2024.10.07 07:02 | sell | 106 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.07 07:02 | modify | 106 | 0.10 | 1.61255 | 1.61855 | 1.60855 | ||
| 307 | 2024.10.07 07:19 | sell | 107 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.07 07:19 | modify | 107 | 0.10 | 1.61377 | 1.61977 | 1.60977 | ||
| 309 | 2024.10.07 07:28 | sell | 108 | 0.10 | 1.61402 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.07 07:28 | modify | 108 | 0.10 | 1.61402 | 1.62002 | 1.61002 | ||
| 311 | 2024.10.07 07:38 | sell | 109 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.07 07:38 | modify | 109 | 0.10 | 1.61434 | 1.62034 | 1.61034 | ||
| 313 | 2024.10.07 07:39 | sell | 110 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.07 07:39 | modify | 110 | 0.10 | 1.61463 | 1.62063 | 1.61063 | ||
| 315 | 2024.10.07 07:39 | sell | 111 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.07 07:39 | modify | 111 | 0.10 | 1.61496 | 1.62096 | 1.61096 | ||
| 317 | 2024.10.07 08:21 | sell | 112 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.07 08:21 | modify | 112 | 0.10 | 1.61522 | 1.62122 | 1.61122 | ||
| 319 | 2024.10.07 08:22 | t/p | 101 | 0.10 | 1.61540 | 1.60540 | 1.61540 | 25.85 | 1061.83 |
| 320 | 2024.10.07 08:22 | sell | 113 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.07 08:22 | modify | 113 | 0.10 | 1.61553 | 1.62153 | 1.61153 | ||
| 322 | 2024.10.07 08:24 | t/p | 100 | 0.10 | 1.61571 | 1.60571 | 1.61571 | 25.86 | 1087.69 |
| 323 | 2024.10.07 08:25 | sell | 114 | 0.10 | 1.61582 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.07 08:25 | modify | 114 | 0.10 | 1.61582 | 1.62182 | 1.61182 | ||
| 325 | 2024.10.07 08:25 | t/p | 99 | 0.10 | 1.61599 | 1.60599 | 1.61599 | 25.86 | 1113.55 |
| 326 | 2024.10.07 08:39 | sell | 115 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.07 08:39 | modify | 115 | 0.10 | 1.61613 | 1.62213 | 1.61213 | ||
| 328 | 2024.10.07 08:39 | t/p | 98 | 0.10 | 1.61631 | 1.60631 | 1.61631 | 25.86 | 1139.41 |
| 329 | 2024.10.07 08:52 | t/p | 97 | 0.10 | 1.61662 | 1.60662 | 1.61662 | 25.85 | 1165.26 |
| 330 | 2024.10.07 09:00 | t/p | 96 | 0.10 | 1.61691 | 1.60691 | 1.61691 | 25.85 | 1191.11 |
| 331 | 2024.10.07 09:00 | t/p | 95 | 0.10 | 1.61722 | 1.60722 | 1.61722 | 25.86 | 1216.97 |
| 332 | 2024.10.07 09:04 | t/p | 102 | 0.10 | 1.61754 | 1.60754 | 1.61754 | 25.86 | 1242.83 |
| 333 | 2024.10.07 09:51 | close | 115 | 0.10 | 1.61476 | 1.62213 | 1.61213 | 8.86 | 1251.69 |
| 334 | 2024.10.07 09:51 | close | 114 | 0.10 | 1.61476 | 1.62182 | 1.61182 | 6.85 | 1258.54 |
| 335 | 2024.10.07 09:51 | close | 113 | 0.10 | 1.61476 | 1.62153 | 1.61153 | 4.98 | 1263.52 |
| 336 | 2024.10.07 09:51 | close | 112 | 0.10 | 1.61476 | 1.62122 | 1.61122 | 2.97 | 1266.49 |
| 337 | 2024.10.07 09:51 | close | 111 | 0.10 | 1.61476 | 1.62096 | 1.61096 | 1.29 | 1267.78 |
| 338 | 2024.10.07 09:51 | close | 110 | 0.10 | 1.61476 | 1.62063 | 1.61063 | -0.84 | 1266.94 |
| 339 | 2024.10.07 09:51 | close | 109 | 0.10 | 1.61476 | 1.62034 | 1.61034 | -2.72 | 1264.22 |
| 340 | 2024.10.07 09:51 | close | 108 | 0.10 | 1.61476 | 1.62002 | 1.61002 | -4.78 | 1259.44 |
| 341 | 2024.10.07 09:51 | close | 107 | 0.10 | 1.61476 | 1.61977 | 1.60977 | -6.40 | 1253.04 |
| 342 | 2024.10.07 09:51 | close | 106 | 0.10 | 1.61476 | 1.61855 | 1.60855 | -14.29 | 1238.75 |
| 343 | 2024.10.07 09:51 | close | 105 | 0.10 | 1.61476 | 1.61882 | 1.60882 | -12.54 | 1226.21 |
| 344 | 2024.10.07 09:51 | close | 104 | 0.10 | 1.61476 | 1.61912 | 1.60912 | -10.60 | 1215.61 |
| 345 | 2024.10.07 09:51 | close | 103 | 0.10 | 1.61476 | 1.61942 | 1.60942 | -8.66 | 1206.95 |
| 346 | 2024.10.08 02:30 | sell | 116 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.08 02:30 | modify | 116 | 0.10 | 1.63066 | 1.63666 | 1.62666 | ||
| 348 | 2024.10.08 02:30 | sell | 117 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
| 349 | 2024.10.08 02:30 | modify | 117 | 0.10 | 1.63096 | 1.63696 | 1.62696 | ||
| 350 | 2024.10.08 02:30 | sell | 118 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.08 02:30 | modify | 118 | 0.10 | 1.63126 | 1.63726 | 1.62726 | ||
| 352 | 2024.10.08 02:31 | sell | 119 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
| 353 | 2024.10.08 02:31 | modify | 119 | 0.10 | 1.63160 | 1.63760 | 1.62760 | ||
| 354 | 2024.10.08 02:32 | sell | 120 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
| 355 | 2024.10.08 02:32 | modify | 120 | 0.10 | 1.63186 | 1.63786 | 1.62786 | ||
| 356 | 2024.10.08 02:32 | sell | 121 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
| 357 | 2024.10.08 02:32 | modify | 121 | 0.10 | 1.63221 | 1.63821 | 1.62821 | ||
| 358 | 2024.10.08 02:32 | sell | 122 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
| 359 | 2024.10.08 02:32 | modify | 122 | 0.10 | 1.63247 | 1.63847 | 1.62847 | ||
| 360 | 2024.10.08 02:33 | sell | 123 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
| 361 | 2024.10.08 02:33 | modify | 123 | 0.10 | 1.63276 | 1.63876 | 1.62876 | ||
| 362 | 2024.10.08 02:34 | sell | 124 | 0.10 | 1.63308 | 0.00000 | 0.00000 | ||
| 363 | 2024.10.08 02:34 | modify | 124 | 0.10 | 1.63308 | 1.63908 | 1.62908 | ||
| 364 | 2024.10.08 02:34 | sell | 125 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
| 365 | 2024.10.08 02:34 | modify | 125 | 0.10 | 1.63336 | 1.63936 | 1.62936 | ||
| 366 | 2024.10.08 02:37 | sell | 126 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
| 367 | 2024.10.08 02:37 | modify | 126 | 0.10 | 1.63035 | 1.63635 | 1.62635 | ||
| 368 | 2024.10.08 02:44 | sell | 127 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
| 369 | 2024.10.08 02:44 | modify | 127 | 0.10 | 1.63005 | 1.63605 | 1.62605 | ||
| 370 | 2024.10.08 03:02 | sell | 128 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
| 371 | 2024.10.08 03:02 | modify | 128 | 0.10 | 1.62919 | 1.63519 | 1.62519 | ||
| 372 | 2024.10.08 03:02 | close | 128 | 0.10 | 1.62979 | 1.63519 | 1.62519 | -3.88 | 1203.07 |
| 373 | 2024.10.08 03:02 | close | 127 | 0.10 | 1.62979 | 1.63605 | 1.62605 | 1.68 | 1204.75 |
| 374 | 2024.10.08 03:02 | close | 126 | 0.10 | 1.62979 | 1.63635 | 1.62635 | 3.62 | 1208.37 |
| 375 | 2024.10.08 03:02 | close | 125 | 0.10 | 1.62979 | 1.63936 | 1.62936 | 23.08 | 1231.45 |
| 376 | 2024.10.08 03:02 | close | 124 | 0.10 | 1.62979 | 1.63908 | 1.62908 | 21.27 | 1252.72 |
| 377 | 2024.10.08 03:02 | close | 123 | 0.10 | 1.62979 | 1.63876 | 1.62876 | 19.20 | 1271.92 |
| 378 | 2024.10.08 03:02 | close | 122 | 0.10 | 1.62979 | 1.63847 | 1.62847 | 17.33 | 1289.25 |
| 379 | 2024.10.08 03:02 | close | 121 | 0.10 | 1.62979 | 1.63821 | 1.62821 | 15.65 | 1304.90 |
| 380 | 2024.10.08 03:02 | close | 120 | 0.10 | 1.62979 | 1.63786 | 1.62786 | 13.39 | 1318.29 |
| 381 | 2024.10.08 03:02 | close | 119 | 0.10 | 1.62979 | 1.63760 | 1.62760 | 11.70 | 1329.99 |
| 382 | 2024.10.08 03:02 | close | 118 | 0.10 | 1.62979 | 1.63726 | 1.62726 | 9.51 | 1339.50 |
| 383 | 2024.10.08 03:02 | close | 117 | 0.10 | 1.62979 | 1.63696 | 1.62696 | 7.57 | 1347.07 |
| 384 | 2024.10.08 03:02 | close | 116 | 0.10 | 1.62979 | 1.63666 | 1.62666 | 5.63 | 1352.70 |
| 385 | 2024.10.09 02:30 | sell | 129 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.09 02:30 | modify | 129 | 0.10 | 1.62853 | 1.63453 | 1.62453 | ||
| 387 | 2024.10.09 02:30 | sell | 130 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.09 02:30 | modify | 130 | 0.10 | 1.62823 | 1.63423 | 1.62423 | ||
| 389 | 2024.10.09 02:34 | sell | 131 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.09 02:34 | modify | 131 | 0.10 | 1.62883 | 1.63483 | 1.62483 | ||
| 391 | 2024.10.09 02:38 | sell | 132 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.09 02:38 | modify | 132 | 0.10 | 1.62913 | 1.63513 | 1.62513 | ||
| 393 | 2024.10.09 02:39 | sell | 133 | 0.10 | 1.62946 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.09 02:39 | modify | 133 | 0.10 | 1.62946 | 1.63546 | 1.62546 | ||
| 395 | 2024.10.09 03:06 | sell | 134 | 0.10 | 1.62974 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.09 03:06 | modify | 134 | 0.10 | 1.62974 | 1.63574 | 1.62574 | ||
| 397 | 2024.10.09 03:10 | sell | 135 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.09 03:10 | modify | 135 | 0.10 | 1.63012 | 1.63612 | 1.62612 | ||
| 399 | 2024.10.09 03:11 | sell | 136 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.09 03:11 | modify | 136 | 0.10 | 1.63034 | 1.63634 | 1.62634 | ||
| 401 | 2024.10.09 04:21 | sell | 137 | 0.10 | 1.63063 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.09 04:21 | modify | 137 | 0.10 | 1.63063 | 1.63663 | 1.62663 | ||
| 403 | 2024.10.09 05:00 | sell | 138 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.09 05:00 | modify | 138 | 0.10 | 1.62792 | 1.63392 | 1.62392 | ||
| 405 | 2024.10.09 05:00 | buy | 139 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.09 05:00 | modify | 139 | 0.10 | 1.62768 | 1.62168 | 1.63168 | ||
| 407 | 2024.10.09 05:00 | buy | 140 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.09 05:00 | modify | 140 | 0.10 | 1.62700 | 1.62100 | 1.63100 | ||
| 409 | 2024.10.09 05:00 | t/p | 137 | 0.10 | 1.62663 | 1.63663 | 1.62663 | 25.85 | 1378.55 |
| 410 | 2024.10.09 05:00 | buy | 141 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
| 411 | 2024.10.09 05:00 | modify | 141 | 0.10 | 1.62639 | 1.62039 | 1.63039 | ||
| 412 | 2024.10.09 05:00 | close | 141 | 0.10 | 1.62697 | 1.62039 | 1.63039 | 3.75 | 1382.30 |
| 413 | 2024.10.09 05:00 | close | 140 | 0.10 | 1.62697 | 1.62100 | 1.63100 | -0.19 | 1382.11 |
| 414 | 2024.10.09 05:00 | close | 139 | 0.10 | 1.62697 | 1.62168 | 1.63168 | -4.59 | 1377.52 |
| 415 | 2024.10.09 05:00 | close | 138 | 0.10 | 1.62737 | 1.63392 | 1.62392 | 3.56 | 1381.08 |
| 416 | 2024.10.09 05:00 | close | 136 | 0.10 | 1.62737 | 1.63634 | 1.62634 | 19.20 | 1400.28 |
| 417 | 2024.10.09 05:00 | close | 135 | 0.10 | 1.62737 | 1.63612 | 1.62612 | 17.78 | 1418.06 |
| 418 | 2024.10.09 05:00 | close | 134 | 0.10 | 1.62737 | 1.63574 | 1.62574 | 15.32 | 1433.38 |
| 419 | 2024.10.09 05:00 | close | 133 | 0.10 | 1.62737 | 1.63546 | 1.62546 | 13.51 | 1446.89 |
| 420 | 2024.10.09 05:00 | close | 132 | 0.10 | 1.62737 | 1.63513 | 1.62513 | 11.38 | 1458.27 |
| 421 | 2024.10.09 05:00 | close | 131 | 0.10 | 1.62737 | 1.63483 | 1.62483 | 9.44 | 1467.71 |
| 422 | 2024.10.09 05:00 | close | 130 | 0.10 | 1.62737 | 1.63423 | 1.62423 | 5.56 | 1473.27 |
| 423 | 2024.10.09 05:00 | close | 129 | 0.10 | 1.62737 | 1.63453 | 1.62453 | 7.50 | 1480.77 |
| 424 | 2024.10.10 02:30 | buy | 142 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
| 425 | 2024.10.10 02:30 | modify | 142 | 0.10 | 1.62764 | 1.62164 | 1.63164 | ||
| 426 | 2024.10.10 02:30 | buy | 143 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
| 427 | 2024.10.10 02:30 | modify | 143 | 0.10 | 1.62734 | 1.62134 | 1.63134 | ||
| 428 | 2024.10.10 02:32 | buy | 144 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
| 429 | 2024.10.10 02:32 | modify | 144 | 0.10 | 1.62704 | 1.62104 | 1.63104 | ||
| 430 | 2024.10.10 02:34 | buy | 145 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
| 431 | 2024.10.10 02:34 | modify | 145 | 0.10 | 1.62672 | 1.62072 | 1.63072 | ||
| 432 | 2024.10.10 02:35 | buy | 146 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
| 433 | 2024.10.10 02:35 | modify | 146 | 0.10 | 1.62644 | 1.62044 | 1.63044 | ||
| 434 | 2024.10.10 03:09 | buy | 147 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
| 435 | 2024.10.10 03:09 | modify | 147 | 0.10 | 1.62612 | 1.62012 | 1.63012 | ||
| 436 | 2024.10.10 03:16 | buy | 148 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
| 437 | 2024.10.10 03:16 | modify | 148 | 0.10 | 1.62579 | 1.61979 | 1.62979 | ||
| 438 | 2024.10.10 04:00 | buy | 149 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
| 439 | 2024.10.10 04:00 | modify | 149 | 0.10 | 1.62553 | 1.61953 | 1.62953 | ||
| 440 | 2024.10.10 04:01 | buy | 150 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
| 441 | 2024.10.10 04:01 | modify | 150 | 0.10 | 1.62523 | 1.61923 | 1.62923 | ||
| 442 | 2024.10.10 04:30 | buy | 151 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
| 443 | 2024.10.10 04:30 | modify | 151 | 0.10 | 1.62493 | 1.61893 | 1.62893 | ||
| 444 | 2024.10.10 04:40 | buy | 152 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
| 445 | 2024.10.10 04:40 | modify | 152 | 0.10 | 1.62464 | 1.61864 | 1.62864 | ||
| 446 | 2024.10.10 04:42 | buy | 153 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
| 447 | 2024.10.10 04:42 | modify | 153 | 0.10 | 1.62430 | 1.61830 | 1.62830 | ||
| 448 | 2024.10.10 10:24 | sell | 154 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
| 449 | 2024.10.10 10:24 | modify | 154 | 0.10 | 1.62607 | 1.63207 | 1.62207 | ||
| 450 | 2024.10.10 10:40 | sell | 155 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
| 451 | 2024.10.10 10:40 | modify | 155 | 0.10 | 1.62636 | 1.63236 | 1.62236 | ||
| 452 | 2024.10.10 10:55 | sell | 156 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
| 453 | 2024.10.10 10:55 | modify | 156 | 0.10 | 1.62665 | 1.63265 | 1.62265 | ||
| 454 | 2024.10.10 10:57 | sell | 157 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
| 455 | 2024.10.10 10:57 | modify | 157 | 0.10 | 1.62697 | 1.63297 | 1.62297 | ||
| 456 | 2024.10.10 11:12 | sell | 158 | 0.10 | 1.62732 | 0.00000 | 0.00000 | ||
| 457 | 2024.10.10 11:12 | modify | 158 | 0.10 | 1.62732 | 1.63332 | 1.62332 | ||
| 458 | 2024.10.10 11:13 | sell | 159 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.10 11:13 | modify | 159 | 0.10 | 1.62754 | 1.63354 | 1.62354 | ||
| 460 | 2024.10.10 11:38 | sell | 160 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.10 11:38 | modify | 160 | 0.10 | 1.62786 | 1.63386 | 1.62386 | ||
| 462 | 2024.10.10 12:30 | sell | 161 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.10 12:30 | modify | 161 | 0.10 | 1.62557 | 1.63157 | 1.62157 | ||
| 464 | 2024.10.10 12:30 | sell | 162 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
| 465 | 2024.10.10 12:30 | modify | 162 | 0.10 | 1.62563 | 1.63163 | 1.62163 | ||
| 466 | 2024.10.10 13:39 | sell | 163 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
| 467 | 2024.10.10 13:39 | modify | 163 | 0.10 | 1.62816 | 1.63416 | 1.62416 | ||
| 468 | 2024.10.10 13:41 | t/p | 153 | 0.10 | 1.62830 | 1.61830 | 1.62830 | 25.85 | 1506.62 |
| 469 | 2024.10.10 13:44 | sell | 164 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.10 13:44 | modify | 164 | 0.10 | 1.62844 | 1.63444 | 1.62444 | ||
| 471 | 2024.10.10 13:44 | t/p | 152 | 0.10 | 1.62864 | 1.61864 | 1.62864 | 25.85 | 1532.47 |
| 472 | 2024.10.10 13:44 | sell | 165 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
| 473 | 2024.10.10 13:44 | modify | 165 | 0.10 | 1.62875 | 1.63475 | 1.62475 | ||
| 474 | 2024.10.10 13:47 | t/p | 151 | 0.10 | 1.62893 | 1.61893 | 1.62893 | 25.85 | 1558.32 |
| 475 | 2024.10.10 13:47 | sell | 166 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.10 13:47 | modify | 166 | 0.10 | 1.62905 | 1.63505 | 1.62505 | ||
| 477 | 2024.10.10 14:32 | t/p | 166 | 0.10 | 1.62505 | 1.63505 | 1.62505 | 25.86 | 1584.18 |
| 478 | 2024.10.10 14:33 | buy | 167 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.10 14:33 | modify | 167 | 0.10 | 1.62493 | 1.61893 | 1.62893 | ||
| 480 | 2024.10.10 15:06 | t/p | 165 | 0.10 | 1.62475 | 1.63475 | 1.62475 | 25.86 | 1610.04 |
| 481 | 2024.10.10 15:06 | buy | 168 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.10 15:06 | modify | 168 | 0.10 | 1.62462 | 1.61862 | 1.62862 | ||
| 483 | 2024.10.10 15:07 | t/p | 164 | 0.10 | 1.62444 | 1.63444 | 1.62444 | 25.85 | 1635.89 |
| 484 | 2024.10.10 15:07 | buy | 169 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
| 485 | 2024.10.10 15:07 | modify | 169 | 0.10 | 1.62430 | 1.61830 | 1.62830 | ||
| 486 | 2024.10.10 15:08 | t/p | 163 | 0.10 | 1.62416 | 1.63416 | 1.62416 | 25.85 | 1661.74 |
| 487 | 2024.10.10 15:11 | buy | 170 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.10 15:11 | modify | 170 | 0.10 | 1.62404 | 1.61804 | 1.62804 | ||
| 489 | 2024.10.10 15:11 | t/p | 160 | 0.10 | 1.62386 | 1.63386 | 1.62386 | 25.85 | 1687.59 |
| 490 | 2024.10.10 15:14 | buy | 171 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
| 491 | 2024.10.10 15:14 | modify | 171 | 0.10 | 1.62370 | 1.61770 | 1.62770 | ||
| 492 | 2024.10.10 15:15 | t/p | 159 | 0.10 | 1.62354 | 1.63354 | 1.62354 | 25.86 | 1713.45 |
| 493 | 2024.10.10 15:15 | close | 171 | 0.10 | 1.62310 | 1.61770 | 1.62770 | -3.87 | 1709.58 |
| 494 | 2024.10.10 15:15 | close | 170 | 0.10 | 1.62310 | 1.61804 | 1.62804 | -6.07 | 1703.51 |
| 495 | 2024.10.10 15:15 | close | 169 | 0.10 | 1.62310 | 1.61830 | 1.62830 | -7.75 | 1695.76 |
| 496 | 2024.10.10 15:15 | close | 168 | 0.10 | 1.62310 | 1.61862 | 1.62862 | -9.82 | 1685.94 |
| 497 | 2024.10.10 15:15 | close | 167 | 0.10 | 1.62310 | 1.61893 | 1.62893 | -11.82 | 1674.12 |
| 498 | 2024.10.10 15:15 | close | 162 | 0.10 | 1.62350 | 1.63163 | 1.62163 | 13.77 | 1687.89 |
| 499 | 2024.10.10 15:15 | close | 161 | 0.10 | 1.62350 | 1.63157 | 1.62157 | 13.38 | 1701.27 |
| 500 | 2024.10.10 15:15 | close | 158 | 0.10 | 1.62350 | 1.63332 | 1.62332 | 24.69 | 1725.96 |
| 501 | 2024.10.10 15:15 | close | 157 | 0.10 | 1.62350 | 1.63297 | 1.62297 | 22.43 | 1748.39 |
| 502 | 2024.10.10 15:15 | close | 156 | 0.10 | 1.62350 | 1.63265 | 1.62265 | 20.36 | 1768.75 |
| 503 | 2024.10.10 15:15 | close | 155 | 0.10 | 1.62350 | 1.63236 | 1.62236 | 18.49 | 1787.24 |
| 504 | 2024.10.10 15:15 | close | 154 | 0.10 | 1.62350 | 1.63207 | 1.62207 | 16.61 | 1803.85 |
| 505 | 2024.10.10 15:15 | close | 150 | 0.10 | 1.62310 | 1.61923 | 1.62923 | -13.76 | 1790.09 |
| 506 | 2024.10.10 15:15 | close | 149 | 0.10 | 1.62310 | 1.61953 | 1.62953 | -15.70 | 1774.39 |
| 507 | 2024.10.10 15:15 | close | 148 | 0.10 | 1.62310 | 1.61979 | 1.62979 | -17.38 | 1757.01 |
| 508 | 2024.10.10 15:15 | close | 147 | 0.10 | 1.62310 | 1.62012 | 1.63012 | -19.51 | 1737.50 |
| 509 | 2024.10.10 15:15 | close | 146 | 0.10 | 1.62310 | 1.62044 | 1.63044 | -21.58 | 1715.92 |
| 510 | 2024.10.10 15:15 | close | 145 | 0.10 | 1.62310 | 1.62072 | 1.63072 | -23.39 | 1692.53 |
| 511 | 2024.10.10 15:15 | close | 144 | 0.10 | 1.62310 | 1.62104 | 1.63104 | -25.46 | 1667.07 |
| 512 | 2024.10.10 15:15 | close | 143 | 0.10 | 1.62310 | 1.62134 | 1.63134 | -27.40 | 1639.67 |
| 513 | 2024.10.10 15:15 | close | 142 | 0.10 | 1.62310 | 1.62164 | 1.63164 | -29.34 | 1610.33 |
| 514 | 2024.10.11 02:30 | buy | 172 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
| 515 | 2024.10.11 02:30 | modify | 172 | 0.10 | 1.62175 | 1.61575 | 1.62575 | ||
| 516 | 2024.10.11 02:35 | buy | 173 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
| 517 | 2024.10.11 02:35 | modify | 173 | 0.10 | 1.62205 | 1.61605 | 1.62605 | ||
| 518 | 2024.10.11 02:42 | buy | 174 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
| 519 | 2024.10.11 02:42 | modify | 174 | 0.10 | 1.62235 | 1.61635 | 1.62635 | ||
| 520 | 2024.10.11 02:43 | buy | 175 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
| 521 | 2024.10.11 02:43 | modify | 175 | 0.10 | 1.62268 | 1.61668 | 1.62668 | ||
| 522 | 2024.10.11 03:01 | buy | 176 | 0.10 | 1.62143 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.11 03:01 | modify | 176 | 0.10 | 1.62143 | 1.61543 | 1.62543 | ||
| 524 | 2024.10.11 03:02 | buy | 177 | 0.10 | 1.62112 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.11 03:02 | modify | 177 | 0.10 | 1.62112 | 1.61512 | 1.62512 | ||
| 526 | 2024.10.11 05:26 | sell | 178 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.11 05:26 | modify | 178 | 0.10 | 1.62225 | 1.62825 | 1.61825 | ||
| 528 | 2024.10.11 05:29 | sell | 179 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.11 05:29 | modify | 179 | 0.10 | 1.62255 | 1.62855 | 1.61855 | ||
| 530 | 2024.10.11 05:55 | sell | 180 | 0.10 | 1.62285 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.11 05:55 | modify | 180 | 0.10 | 1.62285 | 1.62885 | 1.61885 | ||
| 532 | 2024.10.11 05:59 | sell | 181 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.11 05:59 | modify | 181 | 0.10 | 1.62315 | 1.62915 | 1.61915 | ||
| 534 | 2024.10.11 06:00 | sell | 182 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.11 06:00 | modify | 182 | 0.10 | 1.62346 | 1.62946 | 1.61946 | ||
| 536 | 2024.10.11 06:15 | sell | 183 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.11 06:15 | modify | 183 | 0.10 | 1.62375 | 1.62975 | 1.61975 | ||
| 538 | 2024.10.11 06:17 | sell | 184 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
| 539 | 2024.10.11 06:17 | modify | 184 | 0.10 | 1.62410 | 1.63010 | 1.62010 | ||
| 540 | 2024.10.11 06:18 | sell | 185 | 0.10 | 1.62437 | 0.00000 | 0.00000 | ||
| 541 | 2024.10.11 06:18 | modify | 185 | 0.10 | 1.62437 | 1.63037 | 1.62037 | ||
| 542 | 2024.10.11 06:25 | sell | 186 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
| 543 | 2024.10.11 06:25 | modify | 186 | 0.10 | 1.62465 | 1.63065 | 1.62065 | ||
| 544 | 2024.10.11 06:34 | sell | 187 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
| 545 | 2024.10.11 06:34 | modify | 187 | 0.10 | 1.62497 | 1.63097 | 1.62097 | ||
| 546 | 2024.10.11 06:36 | t/p | 177 | 0.10 | 1.62512 | 1.61512 | 1.62512 | 25.86 | 1636.19 |
| 547 | 2024.10.11 06:36 | sell | 188 | 0.10 | 1.62529 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.11 06:36 | modify | 188 | 0.10 | 1.62529 | 1.63129 | 1.62129 | ||
| 549 | 2024.10.11 06:37 | t/p | 176 | 0.10 | 1.62543 | 1.61543 | 1.62543 | 25.85 | 1662.04 |
| 550 | 2024.10.11 06:37 | sell | 189 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
| 551 | 2024.10.11 06:37 | modify | 189 | 0.10 | 1.62556 | 1.63156 | 1.62156 | ||
| 552 | 2024.10.11 12:30 | close | 189 | 0.10 | 1.62345 | 1.63156 | 1.62156 | 13.64 | 1675.68 |
| 553 | 2024.10.11 12:30 | close | 188 | 0.10 | 1.62345 | 1.63129 | 1.62129 | 11.90 | 1687.58 |
| 554 | 2024.10.11 12:30 | close | 187 | 0.10 | 1.62345 | 1.63097 | 1.62097 | 9.83 | 1697.41 |
| 555 | 2024.10.11 12:30 | close | 186 | 0.10 | 1.62345 | 1.63065 | 1.62065 | 7.76 | 1705.17 |
| 556 | 2024.10.11 12:30 | close | 185 | 0.10 | 1.62345 | 1.63037 | 1.62037 | 5.95 | 1711.12 |
| 557 | 2024.10.11 12:30 | close | 184 | 0.10 | 1.62345 | 1.63010 | 1.62010 | 4.20 | 1715.32 |
| 558 | 2024.10.11 12:30 | close | 183 | 0.10 | 1.62345 | 1.62975 | 1.61975 | 1.94 | 1717.26 |
| 559 | 2024.10.11 12:30 | close | 182 | 0.10 | 1.62345 | 1.62946 | 1.61946 | 0.07 | 1717.33 |
| 560 | 2024.10.11 12:30 | close | 181 | 0.10 | 1.62345 | 1.62915 | 1.61915 | -1.94 | 1715.39 |
| 561 | 2024.10.11 12:30 | close | 180 | 0.10 | 1.62345 | 1.62885 | 1.61885 | -3.88 | 1711.51 |
| 562 | 2024.10.11 12:30 | close | 179 | 0.10 | 1.62345 | 1.62855 | 1.61855 | -5.82 | 1705.69 |
| 563 | 2024.10.11 12:30 | close | 178 | 0.10 | 1.62345 | 1.62825 | 1.61825 | -7.75 | 1697.94 |
| 564 | 2024.10.11 12:30 | close | 175 | 0.10 | 1.62305 | 1.61668 | 1.62668 | 2.39 | 1700.33 |
| 565 | 2024.10.11 12:30 | close | 174 | 0.10 | 1.62305 | 1.61635 | 1.62635 | 4.52 | 1704.85 |
| 566 | 2024.10.11 12:30 | close | 173 | 0.10 | 1.62305 | 1.61605 | 1.62605 | 6.46 | 1711.31 |
| 567 | 2024.10.11 12:30 | close | 172 | 0.10 | 1.62305 | 1.61575 | 1.62575 | 8.40 | 1719.71 |
| 568 | 2024.10.14 02:30 | sell | 190 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
| 569 | 2024.10.14 02:30 | modify | 190 | 0.10 | 1.62366 | 1.62966 | 1.61966 | ||
| 570 | 2024.10.14 02:31 | sell | 191 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
| 571 | 2024.10.14 02:31 | modify | 191 | 0.10 | 1.62334 | 1.62934 | 1.61934 | ||
| 572 | 2024.10.14 02:36 | sell | 192 | 0.10 | 1.62304 | 0.00000 | 0.00000 | ||
| 573 | 2024.10.14 02:36 | modify | 192 | 0.10 | 1.62304 | 1.62904 | 1.61904 | ||
| 574 | 2024.10.14 02:37 | sell | 193 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
| 575 | 2024.10.14 02:37 | modify | 193 | 0.10 | 1.62276 | 1.62876 | 1.61876 | ||
| 576 | 2024.10.14 02:54 | sell | 194 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
| 577 | 2024.10.14 02:54 | modify | 194 | 0.10 | 1.62245 | 1.62845 | 1.61845 | ||
| 578 | 2024.10.14 03:08 | sell | 195 | 0.10 | 1.62211 | 0.00000 | 0.00000 | ||
| 579 | 2024.10.14 03:08 | modify | 195 | 0.10 | 1.62211 | 1.62811 | 1.61811 | ||
| 580 | 2024.10.14 03:09 | sell | 196 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
| 581 | 2024.10.14 03:09 | modify | 196 | 0.10 | 1.62186 | 1.62786 | 1.61786 | ||
| 582 | 2024.10.14 03:10 | sell | 197 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
| 583 | 2024.10.14 03:10 | modify | 197 | 0.10 | 1.62153 | 1.62753 | 1.61753 | ||
| 584 | 2024.10.14 03:12 | sell | 198 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
| 585 | 2024.10.14 03:12 | modify | 198 | 0.10 | 1.62125 | 1.62725 | 1.61725 | ||
| 586 | 2024.10.14 03:24 | sell | 199 | 0.10 | 1.62093 | 0.00000 | 0.00000 | ||
| 587 | 2024.10.14 03:24 | modify | 199 | 0.10 | 1.62093 | 1.62693 | 1.61693 | ||
| 588 | 2024.10.14 03:24 | sell | 200 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
| 589 | 2024.10.14 03:24 | modify | 200 | 0.10 | 1.62066 | 1.62666 | 1.61666 | ||
| 590 | 2024.10.14 03:26 | buy | 201 | 0.10 | 1.62076 | 0.00000 | 0.00000 | ||
| 591 | 2024.10.14 03:26 | modify | 201 | 0.10 | 1.62076 | 1.61476 | 1.62476 | ||
| 592 | 2024.10.14 03:38 | buy | 202 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
| 593 | 2024.10.14 03:38 | modify | 202 | 0.10 | 1.62096 | 1.61496 | 1.62496 | ||
| 594 | 2024.10.14 03:44 | buy | 203 | 0.10 | 1.62046 | 0.00000 | 0.00000 | ||
| 595 | 2024.10.14 03:44 | modify | 203 | 0.10 | 1.62046 | 1.61446 | 1.62446 | ||
| 596 | 2024.10.14 04:00 | buy | 204 | 0.10 | 1.62133 | 0.00000 | 0.00000 | ||
| 597 | 2024.10.14 04:00 | modify | 204 | 0.10 | 1.62133 | 1.61533 | 1.62533 | ||
| 598 | 2024.10.14 05:00 | buy | 205 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
| 599 | 2024.10.14 05:00 | modify | 205 | 0.10 | 1.62164 | 1.61564 | 1.62564 | ||
| 600 | 2024.10.14 06:11 | buy | 206 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
| 601 | 2024.10.14 06:11 | modify | 206 | 0.10 | 1.62201 | 1.61601 | 1.62601 | ||
| 602 | 2024.10.14 07:00 | buy | 207 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
| 603 | 2024.10.14 07:00 | modify | 207 | 0.10 | 1.62226 | 1.61626 | 1.62626 | ||
| 604 | 2024.10.14 08:14 | sell | 208 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
| 605 | 2024.10.14 08:14 | modify | 208 | 0.10 | 1.62396 | 1.62996 | 1.61996 | ||
| 606 | 2024.10.14 08:27 | sell | 209 | 0.10 | 1.62429 | 0.00000 | 0.00000 | ||
| 607 | 2024.10.14 08:27 | modify | 209 | 0.10 | 1.62429 | 1.63029 | 1.62029 | ||
| 608 | 2024.10.14 08:30 | t/p | 203 | 0.10 | 1.62446 | 1.61446 | 1.62446 | 25.85 | 1745.56 |
| 609 | 2024.10.14 08:31 | sell | 210 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.14 08:31 | modify | 210 | 0.10 | 1.62456 | 1.63056 | 1.62056 | ||
| 611 | 2024.10.14 09:30 | t/p | 201 | 0.10 | 1.62476 | 1.61476 | 1.62476 | 25.86 | 1771.42 |
| 612 | 2024.10.14 09:31 | sell | 211 | 0.10 | 1.62486 | 0.00000 | 0.00000 | ||
| 613 | 2024.10.14 09:31 | modify | 211 | 0.10 | 1.62486 | 1.63086 | 1.62086 | ||
| 614 | 2024.10.14 09:43 | t/p | 202 | 0.10 | 1.62496 | 1.61496 | 1.62496 | 25.85 | 1797.27 |
| 615 | 2024.10.14 09:56 | sell | 212 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.14 09:56 | modify | 212 | 0.10 | 1.62521 | 1.63121 | 1.62121 | ||
| 617 | 2024.10.14 09:56 | t/p | 204 | 0.10 | 1.62533 | 1.61533 | 1.62533 | 25.85 | 1823.12 |
| 618 | 2024.10.14 09:59 | sell | 213 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
| 619 | 2024.10.14 09:59 | modify | 213 | 0.10 | 1.62546 | 1.63146 | 1.62146 | ||
| 620 | 2024.10.14 10:06 | t/p | 205 | 0.10 | 1.62564 | 1.61564 | 1.62564 | 25.85 | 1848.97 |
| 621 | 2024.10.14 10:10 | t/p | 206 | 0.10 | 1.62601 | 1.61601 | 1.62601 | 25.86 | 1874.83 |
| 622 | 2024.10.14 10:11 | s/l | 200 | 0.10 | 1.62666 | 1.62666 | 1.61666 | -38.78 | 1836.05 |
| 623 | 2024.10.14 10:11 | t/p | 207 | 0.10 | 1.62626 | 1.61626 | 1.62626 | 25.85 | 1861.90 |
| 624 | 2024.10.14 12:26 | s/l | 199 | 0.10 | 1.62693 | 1.62693 | 1.61693 | -38.79 | 1823.11 |
| 625 | 2024.10.14 12:59 | s/l | 198 | 0.10 | 1.62725 | 1.62725 | 1.61725 | -38.79 | 1784.32 |
| 626 | 2024.10.14 13:01 | s/l | 197 | 0.10 | 1.62753 | 1.62753 | 1.61753 | -38.79 | 1745.53 |
| 627 | 2024.10.14 13:08 | sell | 214 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.14 13:08 | modify | 214 | 0.10 | 1.62645 | 1.63245 | 1.62245 | ||
| 629 | 2024.10.14 13:35 | s/l | 196 | 0.10 | 1.62786 | 1.62786 | 1.61786 | -38.79 | 1706.74 |
| 630 | 2024.10.14 13:43 | sell | 215 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
| 631 | 2024.10.14 13:43 | modify | 215 | 0.10 | 1.62606 | 1.63206 | 1.62206 | ||
| 632 | 2024.10.14 13:48 | buy | 216 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
| 633 | 2024.10.14 13:48 | modify | 216 | 0.10 | 1.62345 | 1.61745 | 1.62745 | ||
| 634 | 2024.10.14 13:48 | buy | 217 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
| 635 | 2024.10.14 13:48 | modify | 217 | 0.10 | 1.62315 | 1.61715 | 1.62715 | ||
| 636 | 2024.10.14 13:48 | buy | 218 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
| 637 | 2024.10.14 13:48 | modify | 218 | 0.10 | 1.62281 | 1.61681 | 1.62681 | ||
| 638 | 2024.10.14 13:48 | buy | 219 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
| 639 | 2024.10.14 13:48 | modify | 219 | 0.10 | 1.62256 | 1.61656 | 1.62656 | ||
| 640 | 2024.10.14 13:48 | t/p | 214 | 0.10 | 1.62245 | 1.63245 | 1.62245 | 25.86 | 1732.60 |
| 641 | 2024.10.14 13:49 | buy | 220 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.14 13:49 | modify | 220 | 0.10 | 1.62226 | 1.61626 | 1.62626 | ||
| 643 | 2024.10.14 13:49 | t/p | 215 | 0.10 | 1.62206 | 1.63206 | 1.62206 | 25.85 | 1758.45 |
| 644 | 2024.10.14 13:57 | buy | 221 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
| 645 | 2024.10.14 13:57 | modify | 221 | 0.10 | 1.62194 | 1.61594 | 1.62594 | ||
| 646 | 2024.10.14 14:01 | buy | 222 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.14 14:01 | modify | 222 | 0.10 | 1.62165 | 1.61565 | 1.62565 | ||
| 648 | 2024.10.14 14:01 | t/p | 213 | 0.10 | 1.62146 | 1.63146 | 1.62146 | 25.86 | 1784.31 |
| 649 | 2024.10.14 14:01 | buy | 223 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.14 14:01 | modify | 223 | 0.10 | 1.62134 | 1.61534 | 1.62534 | ||
| 651 | 2024.10.14 14:02 | t/p | 212 | 0.10 | 1.62121 | 1.63121 | 1.62121 | 25.86 | 1810.17 |
| 652 | 2024.10.14 14:03 | buy | 224 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
| 653 | 2024.10.14 14:03 | modify | 224 | 0.10 | 1.62105 | 1.61505 | 1.62505 | ||
| 654 | 2024.10.14 14:03 | t/p | 211 | 0.10 | 1.62086 | 1.63086 | 1.62086 | 25.86 | 1836.03 |
| 655 | 2024.10.14 14:03 | buy | 225 | 0.10 | 1.62076 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.14 14:03 | modify | 225 | 0.10 | 1.62076 | 1.61476 | 1.62476 | ||
| 657 | 2024.10.14 15:24 | buy | 226 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.14 15:24 | modify | 226 | 0.10 | 1.62376 | 1.61776 | 1.62776 | ||
| 659 | 2024.10.14 15:30 | buy | 227 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.14 15:30 | modify | 227 | 0.10 | 1.62407 | 1.61807 | 1.62807 | ||
| 661 | 2024.10.14 15:52 | close | 227 | 0.10 | 1.62198 | 1.61807 | 1.62807 | -13.51 | 1822.52 |
| 662 | 2024.10.14 15:52 | close | 226 | 0.10 | 1.62198 | 1.61776 | 1.62776 | -11.50 | 1811.02 |
| 663 | 2024.10.14 15:52 | close | 225 | 0.10 | 1.62198 | 1.61476 | 1.62476 | 7.89 | 1818.91 |
| 664 | 2024.10.14 15:52 | close | 224 | 0.10 | 1.62198 | 1.61505 | 1.62505 | 6.01 | 1824.92 |
| 665 | 2024.10.14 15:52 | close | 223 | 0.10 | 1.62198 | 1.61534 | 1.62534 | 4.14 | 1829.06 |
| 666 | 2024.10.14 15:52 | close | 222 | 0.10 | 1.62198 | 1.61565 | 1.62565 | 2.13 | 1831.19 |
| 667 | 2024.10.14 15:52 | close | 221 | 0.10 | 1.62198 | 1.61594 | 1.62594 | 0.26 | 1831.45 |
| 668 | 2024.10.14 15:52 | close | 220 | 0.10 | 1.62198 | 1.61626 | 1.62626 | -1.81 | 1829.64 |
| 669 | 2024.10.14 15:52 | close | 219 | 0.10 | 1.62198 | 1.61656 | 1.62656 | -3.75 | 1825.89 |
| 670 | 2024.10.14 15:52 | close | 218 | 0.10 | 1.62198 | 1.61681 | 1.62681 | -5.36 | 1820.53 |
| 671 | 2024.10.14 15:52 | close | 217 | 0.10 | 1.62198 | 1.61715 | 1.62715 | -7.56 | 1812.97 |
| 672 | 2024.10.14 15:52 | close | 216 | 0.10 | 1.62198 | 1.61745 | 1.62745 | -9.50 | 1803.47 |
| 673 | 2024.10.14 15:52 | close | 210 | 0.10 | 1.62238 | 1.63056 | 1.62056 | 14.09 | 1817.56 |
| 674 | 2024.10.14 15:52 | close | 209 | 0.10 | 1.62238 | 1.63029 | 1.62029 | 12.34 | 1829.90 |
| 675 | 2024.10.14 15:52 | close | 208 | 0.10 | 1.62238 | 1.62996 | 1.61996 | 10.21 | 1840.11 |
| 676 | 2024.10.14 15:52 | close | 195 | 0.10 | 1.62238 | 1.62811 | 1.61811 | -1.75 | 1838.36 |
| 677 | 2024.10.14 15:52 | close | 194 | 0.10 | 1.62238 | 1.62845 | 1.61845 | 0.45 | 1838.81 |
| 678 | 2024.10.14 15:52 | close | 193 | 0.10 | 1.62238 | 1.62876 | 1.61876 | 2.45 | 1841.26 |
| 679 | 2024.10.14 15:52 | close | 192 | 0.10 | 1.62238 | 1.62904 | 1.61904 | 4.26 | 1845.52 |
| 680 | 2024.10.14 15:52 | close | 191 | 0.10 | 1.62238 | 1.62934 | 1.61934 | 6.20 | 1851.72 |
| 681 | 2024.10.14 15:52 | close | 190 | 0.10 | 1.62238 | 1.62966 | 1.61966 | 8.27 | 1859.99 |
| 682 | 2024.10.15 02:30 | buy | 228 | 0.10 | 1.62081 | 0.00000 | 0.00000 | ||
| 683 | 2024.10.15 02:30 | modify | 228 | 0.10 | 1.62081 | 1.61481 | 1.62481 | ||
| 684 | 2024.10.15 02:30 | buy | 229 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
| 685 | 2024.10.15 02:30 | modify | 229 | 0.10 | 1.62051 | 1.61451 | 1.62451 | ||
| 686 | 2024.10.15 02:33 | buy | 230 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.15 02:33 | modify | 230 | 0.10 | 1.62018 | 1.61418 | 1.62418 | ||
| 688 | 2024.10.15 02:47 | buy | 231 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
| 689 | 2024.10.15 02:47 | modify | 231 | 0.10 | 1.62117 | 1.61517 | 1.62517 | ||
| 690 | 2024.10.15 03:05 | buy | 232 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
| 691 | 2024.10.15 03:05 | modify | 232 | 0.10 | 1.62141 | 1.61541 | 1.62541 | ||
| 692 | 2024.10.15 03:14 | buy | 233 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
| 693 | 2024.10.15 03:14 | modify | 233 | 0.10 | 1.62173 | 1.61573 | 1.62573 | ||
| 694 | 2024.10.15 03:18 | buy | 234 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.15 03:18 | modify | 234 | 0.10 | 1.62201 | 1.61601 | 1.62601 | ||
| 696 | 2024.10.15 03:48 | sell | 235 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
| 697 | 2024.10.15 03:48 | modify | 235 | 0.10 | 1.62191 | 1.62791 | 1.61791 | ||
| 698 | 2024.10.15 03:51 | sell | 236 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.15 03:51 | modify | 236 | 0.10 | 1.62223 | 1.62823 | 1.61823 | ||
| 700 | 2024.10.15 03:52 | sell | 237 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
| 701 | 2024.10.15 03:52 | modify | 237 | 0.10 | 1.62251 | 1.62851 | 1.61851 | ||
| 702 | 2024.10.15 04:03 | sell | 238 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
| 703 | 2024.10.15 04:03 | modify | 238 | 0.10 | 1.62283 | 1.62883 | 1.61883 | ||
| 704 | 2024.10.15 05:00 | sell | 239 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
| 705 | 2024.10.15 05:00 | modify | 239 | 0.10 | 1.62313 | 1.62913 | 1.61913 | ||
| 706 | 2024.10.15 05:08 | sell | 240 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
| 707 | 2024.10.15 05:08 | modify | 240 | 0.10 | 1.62343 | 1.62943 | 1.61943 | ||
| 708 | 2024.10.15 05:18 | sell | 241 | 0.10 | 1.62371 | 0.00000 | 0.00000 | ||
| 709 | 2024.10.15 05:18 | modify | 241 | 0.10 | 1.62371 | 1.62971 | 1.61971 | ||
| 710 | 2024.10.15 05:23 | sell | 242 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
| 711 | 2024.10.15 05:23 | modify | 242 | 0.10 | 1.62402 | 1.63002 | 1.62002 | ||
| 712 | 2024.10.15 05:30 | t/p | 230 | 0.10 | 1.62418 | 1.61418 | 1.62418 | 25.85 | 1885.84 |
| 713 | 2024.10.15 05:30 | sell | 243 | 0.10 | 1.62431 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.15 05:30 | modify | 243 | 0.10 | 1.62431 | 1.63031 | 1.62031 | ||
| 715 | 2024.10.15 05:30 | t/p | 229 | 0.10 | 1.62451 | 1.61451 | 1.62451 | 25.85 | 1911.69 |
| 716 | 2024.10.15 07:01 | sell | 244 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
| 717 | 2024.10.15 07:01 | modify | 244 | 0.10 | 1.62160 | 1.62760 | 1.61760 | ||
| 718 | 2024.10.15 07:41 | sell | 245 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
| 719 | 2024.10.15 07:41 | modify | 245 | 0.10 | 1.62463 | 1.63063 | 1.62063 | ||
| 720 | 2024.10.15 07:41 | t/p | 228 | 0.10 | 1.62481 | 1.61481 | 1.62481 | 25.85 | 1937.54 |
| 721 | 2024.10.15 07:41 | sell | 246 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.15 07:41 | modify | 246 | 0.10 | 1.62495 | 1.63095 | 1.62095 | ||
| 723 | 2024.10.15 08:00 | t/p | 231 | 0.10 | 1.62517 | 1.61517 | 1.62517 | 25.85 | 1963.39 |
| 724 | 2024.10.15 08:00 | sell | 247 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
| 725 | 2024.10.15 08:00 | modify | 247 | 0.10 | 1.62521 | 1.63121 | 1.62121 | ||
| 726 | 2024.10.15 08:04 | t/p | 232 | 0.10 | 1.62541 | 1.61541 | 1.62541 | 25.85 | 1989.24 |
| 727 | 2024.10.15 08:04 | sell | 248 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
| 728 | 2024.10.15 08:04 | modify | 248 | 0.10 | 1.62551 | 1.63151 | 1.62151 | ||
| 729 | 2024.10.15 08:19 | t/p | 233 | 0.10 | 1.62573 | 1.61573 | 1.62573 | 25.85 | 2015.09 |
| 730 | 2024.10.15 08:19 | sell | 249 | 0.10 | 1.62581 | 0.00000 | 0.00000 | ||
| 731 | 2024.10.15 08:19 | modify | 249 | 0.10 | 1.62581 | 1.63181 | 1.62181 | ||
| 732 | 2024.10.15 08:20 | t/p | 234 | 0.10 | 1.62601 | 1.61601 | 1.62601 | 25.85 | 2040.94 |
| 733 | 2024.10.15 10:16 | sell | 250 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.15 10:16 | modify | 250 | 0.10 | 1.62611 | 1.63211 | 1.62211 | ||
| 735 | 2024.10.15 11:27 | close | 250 | 0.10 | 1.62429 | 1.63211 | 1.62211 | 11.77 | 2052.71 |
| 736 | 2024.10.15 11:27 | close | 249 | 0.10 | 1.62429 | 1.63181 | 1.62181 | 9.83 | 2062.54 |
| 737 | 2024.10.15 11:27 | close | 248 | 0.10 | 1.62429 | 1.63151 | 1.62151 | 7.89 | 2070.43 |
| 738 | 2024.10.15 11:27 | close | 247 | 0.10 | 1.62429 | 1.63121 | 1.62121 | 5.95 | 2076.38 |
| 739 | 2024.10.15 11:27 | close | 246 | 0.10 | 1.62429 | 1.63095 | 1.62095 | 4.27 | 2080.65 |
| 740 | 2024.10.15 11:27 | close | 245 | 0.10 | 1.62429 | 1.63063 | 1.62063 | 2.20 | 2082.85 |
| 741 | 2024.10.15 11:27 | close | 244 | 0.10 | 1.62429 | 1.62760 | 1.61760 | -17.39 | 2065.46 |
| 742 | 2024.10.15 11:27 | close | 243 | 0.10 | 1.62429 | 1.63031 | 1.62031 | 0.13 | 2065.59 |
| 743 | 2024.10.15 11:27 | close | 242 | 0.10 | 1.62429 | 1.63002 | 1.62002 | -1.74 | 2063.85 |
| 744 | 2024.10.15 11:27 | close | 241 | 0.10 | 1.62429 | 1.62971 | 1.61971 | -3.75 | 2060.10 |
| 745 | 2024.10.15 11:27 | close | 240 | 0.10 | 1.62429 | 1.62943 | 1.61943 | -5.56 | 2054.54 |
| 746 | 2024.10.15 11:27 | close | 239 | 0.10 | 1.62429 | 1.62913 | 1.61913 | -7.50 | 2047.04 |
| 747 | 2024.10.15 11:27 | close | 238 | 0.10 | 1.62429 | 1.62883 | 1.61883 | -9.44 | 2037.60 |
| 748 | 2024.10.15 11:27 | close | 237 | 0.10 | 1.62429 | 1.62851 | 1.61851 | -11.50 | 2026.10 |
| 749 | 2024.10.15 11:27 | close | 236 | 0.10 | 1.62429 | 1.62823 | 1.61823 | -13.31 | 2012.79 |
| 750 | 2024.10.15 11:27 | close | 235 | 0.10 | 1.62429 | 1.62791 | 1.61791 | -15.38 | 1997.41 |
| 751 | 2024.10.16 02:30 | sell | 251 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.16 02:30 | modify | 251 | 0.10 | 1.62805 | 1.63405 | 1.62405 | ||
| 753 | 2024.10.16 02:33 | sell | 252 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.16 02:33 | modify | 252 | 0.10 | 1.62772 | 1.63372 | 1.62372 | ||
| 755 | 2024.10.16 02:36 | sell | 253 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.16 02:36 | modify | 253 | 0.10 | 1.62742 | 1.63342 | 1.62342 | ||
| 757 | 2024.10.16 02:36 | sell | 254 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.16 02:36 | modify | 254 | 0.10 | 1.62710 | 1.63310 | 1.62310 | ||
| 759 | 2024.10.16 03:06 | sell | 255 | 0.10 | 1.62683 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.16 03:06 | modify | 255 | 0.10 | 1.62683 | 1.63283 | 1.62283 | ||
| 761 | 2024.10.16 03:06 | sell | 256 | 0.10 | 1.62654 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.16 03:06 | modify | 256 | 0.10 | 1.62654 | 1.63254 | 1.62254 | ||
| 763 | 2024.10.16 03:07 | sell | 257 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.16 03:07 | modify | 257 | 0.10 | 1.62625 | 1.63225 | 1.62225 | ||
| 765 | 2024.10.16 03:12 | buy | 258 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.16 03:12 | modify | 258 | 0.10 | 1.62635 | 1.62035 | 1.63035 | ||
| 767 | 2024.10.16 05:29 | buy | 259 | 0.10 | 1.62722 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.16 05:29 | modify | 259 | 0.10 | 1.62722 | 1.62122 | 1.63122 | ||
| 769 | 2024.10.16 05:41 | buy | 260 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.16 05:41 | modify | 260 | 0.10 | 1.62695 | 1.62095 | 1.63095 | ||
| 771 | 2024.10.16 05:42 | buy | 261 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.16 05:42 | modify | 261 | 0.10 | 1.62665 | 1.62065 | 1.63065 | ||
| 773 | 2024.10.16 05:51 | buy | 262 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.16 05:51 | modify | 262 | 0.10 | 1.62604 | 1.62004 | 1.63004 | ||
| 775 | 2024.10.16 05:55 | buy | 263 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.16 05:55 | modify | 263 | 0.10 | 1.62574 | 1.61974 | 1.62974 | ||
| 777 | 2024.10.16 05:57 | buy | 264 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.16 05:57 | modify | 264 | 0.10 | 1.62544 | 1.61944 | 1.62944 | ||
| 779 | 2024.10.16 06:23 | buy | 265 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.16 06:23 | modify | 265 | 0.10 | 1.62755 | 1.62155 | 1.63155 | ||
| 781 | 2024.10.16 07:17 | buy | 266 | 0.10 | 1.62785 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.16 07:17 | modify | 266 | 0.10 | 1.62785 | 1.62185 | 1.63185 | ||
| 783 | 2024.10.16 09:27 | sell | 267 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.16 09:27 | modify | 267 | 0.10 | 1.62836 | 1.63436 | 1.62436 | ||
| 785 | 2024.10.16 09:27 | sell | 268 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.16 09:27 | modify | 268 | 0.10 | 1.62865 | 1.63465 | 1.62465 | ||
| 787 | 2024.10.16 09:56 | sell | 269 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.16 09:56 | modify | 269 | 0.10 | 1.62895 | 1.63495 | 1.62495 | ||
| 789 | 2024.10.16 10:09 | sell | 270 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.16 10:09 | modify | 270 | 0.10 | 1.62925 | 1.63525 | 1.62525 | ||
| 791 | 2024.10.16 10:13 | t/p | 264 | 0.10 | 1.62944 | 1.61944 | 1.62944 | 25.85 | 2023.26 |
| 792 | 2024.10.16 10:33 | sell | 271 | 0.10 | 1.62956 | 0.00000 | 0.00000 | ||
| 793 | 2024.10.16 10:33 | modify | 271 | 0.10 | 1.62956 | 1.63556 | 1.62556 | ||
| 794 | 2024.10.16 10:34 | t/p | 263 | 0.10 | 1.62974 | 1.61974 | 1.62974 | 25.85 | 2049.11 |
| 795 | 2024.10.16 10:35 | sell | 272 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.16 10:35 | modify | 272 | 0.10 | 1.62986 | 1.63586 | 1.62586 | ||
| 797 | 2024.10.16 10:36 | t/p | 262 | 0.10 | 1.63004 | 1.62004 | 1.63004 | 25.85 | 2074.96 |
| 798 | 2024.10.16 10:36 | sell | 273 | 0.10 | 1.63016 | 0.00000 | 0.00000 | ||
| 799 | 2024.10.16 10:36 | modify | 273 | 0.10 | 1.63016 | 1.63616 | 1.62616 | ||
| 800 | 2024.10.16 10:42 | t/p | 258 | 0.10 | 1.63035 | 1.62035 | 1.63035 | 25.86 | 2100.82 |
| 801 | 2024.10.16 12:38 | sell | 274 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.16 12:38 | modify | 274 | 0.10 | 1.63046 | 1.63646 | 1.62646 | ||
| 803 | 2024.10.16 12:44 | t/p | 261 | 0.10 | 1.63065 | 1.62065 | 1.63065 | 25.85 | 2126.67 |
| 804 | 2024.10.16 12:45 | sell | 275 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
| 805 | 2024.10.16 12:45 | modify | 275 | 0.10 | 1.63076 | 1.63676 | 1.62676 | ||
| 806 | 2024.10.16 12:45 | t/p | 260 | 0.10 | 1.63095 | 1.62095 | 1.63095 | 25.85 | 2152.52 |
| 807 | 2024.10.16 12:46 | sell | 276 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.16 12:46 | modify | 276 | 0.10 | 1.63107 | 1.63707 | 1.62707 | ||
| 809 | 2024.10.16 12:49 | t/p | 259 | 0.10 | 1.63122 | 1.62122 | 1.63122 | 25.85 | 2178.37 |
| 810 | 2024.10.16 12:58 | sell | 277 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
| 811 | 2024.10.16 12:58 | modify | 277 | 0.10 | 1.63136 | 1.63736 | 1.62736 | ||
| 812 | 2024.10.16 13:00 | t/p | 265 | 0.10 | 1.63155 | 1.62155 | 1.63155 | 25.85 | 2204.22 |
| 813 | 2024.10.16 13:16 | s/l | 257 | 0.10 | 1.63225 | 1.63225 | 1.62225 | -38.79 | 2165.43 |
| 814 | 2024.10.16 13:16 | t/p | 266 | 0.10 | 1.63185 | 1.62185 | 1.63185 | 25.85 | 2191.28 |
| 815 | 2024.10.16 13:30 | s/l | 256 | 0.10 | 1.63254 | 1.63254 | 1.62254 | -38.78 | 2152.50 |
| 816 | 2024.10.16 13:30 | sell | 278 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
| 817 | 2024.10.16 13:30 | modify | 278 | 0.10 | 1.63215 | 1.63815 | 1.62815 | ||
| 818 | 2024.10.16 13:36 | s/l | 255 | 0.10 | 1.63283 | 1.63283 | 1.62283 | -38.79 | 2113.71 |
| 819 | 2024.10.16 13:37 | sell | 279 | 0.10 | 1.63195 | 0.00000 | 0.00000 | ||
| 820 | 2024.10.16 13:37 | modify | 279 | 0.10 | 1.63195 | 1.63795 | 1.62795 | ||
| 821 | 2024.10.16 14:53 | s/l | 254 | 0.10 | 1.63310 | 1.63310 | 1.62310 | -38.79 | 2074.92 |
| 822 | 2024.10.16 14:56 | sell | 280 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
| 823 | 2024.10.16 14:56 | modify | 280 | 0.10 | 1.63165 | 1.63765 | 1.62765 | ||
| 824 | 2024.10.16 17:26 | buy | 281 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
| 825 | 2024.10.16 17:26 | modify | 281 | 0.10 | 1.62988 | 1.62388 | 1.63388 | ||
| 826 | 2024.10.16 17:59 | buy | 282 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
| 827 | 2024.10.16 17:59 | modify | 282 | 0.10 | 1.62962 | 1.62362 | 1.63362 | ||
| 828 | 2024.10.16 18:13 | buy | 283 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
| 829 | 2024.10.16 18:13 | modify | 283 | 0.10 | 1.62933 | 1.62333 | 1.63333 | ||
| 830 | 2024.10.16 18:14 | buy | 284 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
| 831 | 2024.10.16 18:14 | modify | 284 | 0.10 | 1.62904 | 1.62304 | 1.63304 | ||
| 832 | 2024.10.16 21:00 | close | 284 | 0.10 | 1.62869 | 1.62304 | 1.63304 | -2.26 | 2072.66 |
| 833 | 2024.10.16 21:00 | close | 283 | 0.10 | 1.62869 | 1.62333 | 1.63333 | -4.14 | 2068.52 |
| 834 | 2024.10.16 21:00 | close | 282 | 0.10 | 1.62869 | 1.62362 | 1.63362 | -6.01 | 2062.51 |
| 835 | 2024.10.16 21:00 | close | 281 | 0.10 | 1.62869 | 1.62388 | 1.63388 | -7.69 | 2054.82 |
| 836 | 2024.10.16 21:00 | close | 280 | 0.10 | 1.62909 | 1.63765 | 1.62765 | 16.55 | 2071.37 |
| 837 | 2024.10.16 21:00 | close | 279 | 0.10 | 1.62909 | 1.63795 | 1.62795 | 18.49 | 2089.86 |
| 838 | 2024.10.16 21:00 | close | 278 | 0.10 | 1.62909 | 1.63815 | 1.62815 | 19.78 | 2109.64 |
| 839 | 2024.10.16 21:00 | close | 277 | 0.10 | 1.62909 | 1.63736 | 1.62736 | 14.68 | 2124.32 |
| 840 | 2024.10.16 21:00 | close | 276 | 0.10 | 1.62909 | 1.63707 | 1.62707 | 12.80 | 2137.12 |
| 841 | 2024.10.16 21:00 | close | 275 | 0.10 | 1.62909 | 1.63676 | 1.62676 | 10.80 | 2147.92 |
| 842 | 2024.10.16 21:00 | close | 274 | 0.10 | 1.62909 | 1.63646 | 1.62646 | 8.86 | 2156.78 |
| 843 | 2024.10.16 21:00 | close | 273 | 0.10 | 1.62909 | 1.63616 | 1.62616 | 6.92 | 2163.70 |
| 844 | 2024.10.16 21:00 | close | 272 | 0.10 | 1.62909 | 1.63586 | 1.62586 | 4.98 | 2168.68 |
| 845 | 2024.10.16 21:00 | close | 271 | 0.10 | 1.62909 | 1.63556 | 1.62556 | 3.04 | 2171.72 |
| 846 | 2024.10.16 21:00 | close | 270 | 0.10 | 1.62909 | 1.63525 | 1.62525 | 1.04 | 2172.76 |
| 847 | 2024.10.16 21:00 | close | 269 | 0.10 | 1.62909 | 1.63495 | 1.62495 | -0.90 | 2171.86 |
| 848 | 2024.10.16 21:00 | close | 268 | 0.10 | 1.62909 | 1.63465 | 1.62465 | -2.84 | 2169.02 |
| 849 | 2024.10.16 21:00 | close | 267 | 0.10 | 1.62909 | 1.63436 | 1.62436 | -4.72 | 2164.30 |
| 850 | 2024.10.16 21:00 | close | 253 | 0.10 | 1.62909 | 1.63342 | 1.62342 | -10.79 | 2153.51 |
| 851 | 2024.10.16 21:00 | close | 252 | 0.10 | 1.62909 | 1.63372 | 1.62372 | -8.85 | 2144.66 |
| 852 | 2024.10.16 21:00 | close | 251 | 0.10 | 1.62909 | 1.63405 | 1.62405 | -6.72 | 2137.94 |
| 853 | 2024.10.17 02:30 | buy | 285 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.17 02:30 | modify | 285 | 0.10 | 1.62165 | 1.61565 | 1.62565 | ||
| 855 | 2024.10.17 02:30 | buy | 286 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.17 02:30 | modify | 286 | 0.10 | 1.62196 | 1.61596 | 1.62596 | ||
| 857 | 2024.10.17 02:32 | buy | 287 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.17 02:32 | modify | 287 | 0.10 | 1.62231 | 1.61631 | 1.62631 | ||
| 859 | 2024.10.17 02:38 | buy | 288 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.17 02:38 | modify | 288 | 0.10 | 1.62255 | 1.61655 | 1.62655 | ||
| 861 | 2024.10.17 02:39 | buy | 289 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.17 02:39 | modify | 289 | 0.10 | 1.62286 | 1.61686 | 1.62686 | ||
| 863 | 2024.10.17 02:40 | buy | 290 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.17 02:40 | modify | 290 | 0.10 | 1.62324 | 1.61724 | 1.62724 | ||
| 865 | 2024.10.17 02:41 | buy | 291 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.17 02:41 | modify | 291 | 0.10 | 1.62345 | 1.61745 | 1.62745 | ||
| 867 | 2024.10.17 02:42 | buy | 292 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.17 02:42 | modify | 292 | 0.10 | 1.62375 | 1.61775 | 1.62775 | ||
| 869 | 2024.10.17 02:43 | buy | 293 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.17 02:43 | modify | 293 | 0.10 | 1.62405 | 1.61805 | 1.62805 | ||
| 871 | 2024.10.17 03:37 | buy | 294 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.17 03:37 | modify | 294 | 0.10 | 1.62436 | 1.61836 | 1.62836 | ||
| 873 | 2024.10.17 07:05 | buy | 295 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.17 07:05 | modify | 295 | 0.10 | 1.62466 | 1.61866 | 1.62866 | ||
| 875 | 2024.10.17 07:05 | buy | 296 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.17 07:05 | modify | 296 | 0.10 | 1.62495 | 1.61895 | 1.62895 | ||
| 877 | 2024.10.17 07:07 | sell | 297 | 0.10 | 1.62485 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.17 07:07 | modify | 297 | 0.10 | 1.62485 | 1.63085 | 1.62085 | ||
| 879 | 2024.10.17 07:09 | sell | 298 | 0.10 | 1.62515 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.17 07:09 | modify | 298 | 0.10 | 1.62515 | 1.63115 | 1.62115 | ||
| 881 | 2024.10.17 07:15 | sell | 299 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.17 07:15 | modify | 299 | 0.10 | 1.62547 | 1.63147 | 1.62147 | ||
| 883 | 2024.10.17 07:15 | t/p | 285 | 0.10 | 1.62565 | 1.61565 | 1.62565 | 25.85 | 2163.79 |
| 884 | 2024.10.17 07:15 | sell | 300 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
| 885 | 2024.10.17 07:15 | modify | 300 | 0.10 | 1.62576 | 1.63176 | 1.62176 | ||
| 886 | 2024.10.17 07:20 | t/p | 286 | 0.10 | 1.62596 | 1.61596 | 1.62596 | 25.85 | 2189.64 |
| 887 | 2024.10.17 07:24 | sell | 301 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.17 07:24 | modify | 301 | 0.10 | 1.62605 | 1.63205 | 1.62205 | ||
| 889 | 2024.10.17 07:24 | t/p | 287 | 0.10 | 1.62631 | 1.61631 | 1.62631 | 25.86 | 2215.50 |
| 890 | 2024.10.17 07:24 | sell | 302 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
| 891 | 2024.10.17 07:24 | modify | 302 | 0.10 | 1.62635 | 1.63235 | 1.62235 | ||
| 892 | 2024.10.17 08:01 | close | 302 | 0.10 | 1.62506 | 1.63235 | 1.62235 | 8.34 | 2223.84 |
| 893 | 2024.10.17 08:01 | close | 301 | 0.10 | 1.62506 | 1.63205 | 1.62205 | 6.40 | 2230.24 |
| 894 | 2024.10.17 08:01 | close | 300 | 0.10 | 1.62506 | 1.63176 | 1.62176 | 4.53 | 2234.77 |
| 895 | 2024.10.17 08:01 | close | 299 | 0.10 | 1.62506 | 1.63147 | 1.62147 | 2.65 | 2237.42 |
| 896 | 2024.10.17 08:01 | close | 298 | 0.10 | 1.62506 | 1.63115 | 1.62115 | 0.58 | 2238.00 |
| 897 | 2024.10.17 08:01 | close | 297 | 0.10 | 1.62506 | 1.63085 | 1.62085 | -1.35 | 2236.65 |
| 898 | 2024.10.17 08:01 | close | 296 | 0.10 | 1.62466 | 1.61895 | 1.62895 | -1.88 | 2234.77 |
| 899 | 2024.10.17 08:01 | close | 295 | 0.10 | 1.62466 | 1.61866 | 1.62866 | 0.00 | 2234.77 |
| 900 | 2024.10.17 08:01 | close | 294 | 0.10 | 1.62466 | 1.61836 | 1.62836 | 1.94 | 2236.71 |
| 901 | 2024.10.17 08:01 | close | 293 | 0.10 | 1.62466 | 1.61805 | 1.62805 | 3.94 | 2240.65 |
| 902 | 2024.10.17 08:01 | close | 292 | 0.10 | 1.62466 | 1.61775 | 1.62775 | 5.88 | 2246.53 |
| 903 | 2024.10.17 08:01 | close | 291 | 0.10 | 1.62466 | 1.61745 | 1.62745 | 7.82 | 2254.35 |
| 904 | 2024.10.17 08:01 | close | 290 | 0.10 | 1.62466 | 1.61724 | 1.62724 | 9.18 | 2263.53 |
| 905 | 2024.10.17 08:01 | close | 289 | 0.10 | 1.62466 | 1.61686 | 1.62686 | 11.63 | 2275.16 |
| 906 | 2024.10.17 08:01 | close | 288 | 0.10 | 1.62466 | 1.61655 | 1.62655 | 13.63 | 2288.79 |
| 907 | 2024.10.18 02:30 | buy | 303 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.18 02:30 | modify | 303 | 0.10 | 1.61591 | 1.60991 | 1.61991 | ||
| 909 | 2024.10.18 02:30 | buy | 304 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.18 02:30 | modify | 304 | 0.10 | 1.61561 | 1.60961 | 1.61961 | ||
| 911 | 2024.10.18 02:32 | buy | 305 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.18 02:32 | modify | 305 | 0.10 | 1.61530 | 1.60930 | 1.61930 | ||
| 913 | 2024.10.18 02:35 | buy | 306 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.18 02:35 | modify | 306 | 0.10 | 1.61501 | 1.60901 | 1.61901 | ||
| 915 | 2024.10.18 02:36 | buy | 307 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.18 02:36 | modify | 307 | 0.10 | 1.61471 | 1.60871 | 1.61871 | ||
| 917 | 2024.10.18 02:39 | buy | 308 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.18 02:39 | modify | 308 | 0.10 | 1.61440 | 1.60840 | 1.61840 | ||
| 919 | 2024.10.18 02:39 | buy | 309 | 0.10 | 1.61408 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.18 02:39 | modify | 309 | 0.10 | 1.61408 | 1.60808 | 1.61808 | ||
| 921 | 2024.10.18 02:41 | buy | 310 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.18 02:41 | modify | 310 | 0.10 | 1.61377 | 1.60777 | 1.61777 | ||
| 923 | 2024.10.18 03:12 | buy | 311 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.18 03:12 | modify | 311 | 0.10 | 1.61621 | 1.61021 | 1.62021 | ||
| 925 | 2024.10.18 03:15 | buy | 312 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.18 03:15 | modify | 312 | 0.10 | 1.61658 | 1.61058 | 1.62058 | ||
| 927 | 2024.10.18 03:17 | buy | 313 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.18 03:17 | modify | 313 | 0.10 | 1.61682 | 1.61082 | 1.62082 | ||
| 929 | 2024.10.18 03:46 | sell | 314 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.18 03:46 | modify | 314 | 0.10 | 1.61672 | 1.62272 | 1.61272 | ||
| 931 | 2024.10.18 03:46 | buy | 315 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.18 03:46 | modify | 315 | 0.10 | 1.61710 | 1.61110 | 1.62110 | ||
| 933 | 2024.10.18 03:55 | sell | 316 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.18 03:55 | modify | 316 | 0.10 | 1.61705 | 1.62305 | 1.61305 | ||
| 935 | 2024.10.18 04:58 | sell | 317 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
| 936 | 2024.10.18 04:58 | modify | 317 | 0.10 | 1.61732 | 1.62332 | 1.61332 | ||
| 937 | 2024.10.18 05:02 | sell | 318 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.18 05:02 | modify | 318 | 0.10 | 1.61762 | 1.62362 | 1.61362 | ||
| 939 | 2024.10.18 05:07 | t/p | 310 | 0.10 | 1.61777 | 1.60777 | 1.61777 | 25.85 | 2314.64 |
| 940 | 2024.10.18 05:25 | sell | 319 | 0.10 | 1.61792 | 0.00000 | 0.00000 | ||
| 941 | 2024.10.18 05:25 | modify | 319 | 0.10 | 1.61792 | 1.62392 | 1.61392 | ||
| 942 | 2024.10.18 05:34 | close | 319 | 0.10 | 1.61759 | 1.62392 | 1.61392 | 2.14 | 2316.78 |
| 943 | 2024.10.18 05:34 | close | 318 | 0.10 | 1.61759 | 1.62362 | 1.61362 | 0.20 | 2316.98 |
| 944 | 2024.10.18 05:34 | close | 317 | 0.10 | 1.61759 | 1.62332 | 1.61332 | -1.74 | 2315.24 |
| 945 | 2024.10.18 05:34 | close | 316 | 0.10 | 1.61759 | 1.62305 | 1.61305 | -3.49 | 2311.75 |
| 946 | 2024.10.18 05:34 | close | 315 | 0.10 | 1.61719 | 1.61110 | 1.62110 | 0.58 | 2312.33 |
| 947 | 2024.10.18 05:34 | close | 314 | 0.10 | 1.61759 | 1.62272 | 1.61272 | -5.62 | 2306.71 |
| 948 | 2024.10.18 05:34 | close | 313 | 0.10 | 1.61719 | 1.61082 | 1.62082 | 2.39 | 2309.10 |
| 949 | 2024.10.18 05:34 | close | 312 | 0.10 | 1.61719 | 1.61058 | 1.62058 | 3.94 | 2313.04 |
| 950 | 2024.10.18 05:34 | close | 311 | 0.10 | 1.61719 | 1.61021 | 1.62021 | 6.33 | 2319.37 |
| 951 | 2024.10.18 05:34 | close | 309 | 0.10 | 1.61719 | 1.60808 | 1.61808 | 20.10 | 2339.47 |
| 952 | 2024.10.18 05:34 | close | 308 | 0.10 | 1.61719 | 1.60840 | 1.61840 | 18.03 | 2357.50 |
| 953 | 2024.10.18 05:34 | close | 307 | 0.10 | 1.61719 | 1.60871 | 1.61871 | 16.02 | 2373.52 |
| 954 | 2024.10.18 05:34 | close | 306 | 0.10 | 1.61719 | 1.60901 | 1.61901 | 14.09 | 2387.61 |
| 955 | 2024.10.18 05:34 | close | 305 | 0.10 | 1.61719 | 1.60930 | 1.61930 | 12.21 | 2399.82 |
| 956 | 2024.10.18 05:34 | close | 304 | 0.10 | 1.61719 | 1.60961 | 1.61961 | 10.21 | 2410.03 |
| 957 | 2024.10.18 05:34 | close | 303 | 0.10 | 1.61719 | 1.60991 | 1.61991 | 8.27 | 2418.30 |
| 958 | 2024.10.21 02:30 | buy | 320 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
| 959 | 2024.10.21 02:30 | modify | 320 | 0.10 | 1.61757 | 1.61157 | 1.62157 | ||
| 960 | 2024.10.21 02:38 | buy | 321 | 0.10 | 1.61788 | 0.00000 | 0.00000 | ||
| 961 | 2024.10.21 02:38 | modify | 321 | 0.10 | 1.61788 | 1.61188 | 1.62188 | ||
| 962 | 2024.10.21 02:42 | buy | 322 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
| 963 | 2024.10.21 02:42 | modify | 322 | 0.10 | 1.61817 | 1.61217 | 1.62217 | ||
| 964 | 2024.10.21 02:43 | buy | 323 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
| 965 | 2024.10.21 02:43 | modify | 323 | 0.10 | 1.61850 | 1.61250 | 1.62250 | ||
| 966 | 2024.10.21 02:56 | buy | 324 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
| 967 | 2024.10.21 02:56 | modify | 324 | 0.10 | 1.61877 | 1.61277 | 1.62277 | ||
| 968 | 2024.10.21 04:39 | buy | 325 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
| 969 | 2024.10.21 04:39 | modify | 325 | 0.10 | 1.61937 | 1.61337 | 1.62337 | ||
| 970 | 2024.10.21 04:41 | buy | 326 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
| 971 | 2024.10.21 04:41 | modify | 326 | 0.10 | 1.61970 | 1.61370 | 1.62370 | ||
| 972 | 2024.10.21 04:45 | sell | 327 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
| 973 | 2024.10.21 04:45 | modify | 327 | 0.10 | 1.61958 | 1.62558 | 1.61558 | ||
| 974 | 2024.10.21 04:46 | sell | 328 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
| 975 | 2024.10.21 04:46 | modify | 328 | 0.10 | 1.61989 | 1.62589 | 1.61589 | ||
| 976 | 2024.10.21 05:10 | sell | 329 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
| 977 | 2024.10.21 05:10 | modify | 329 | 0.10 | 1.62020 | 1.62620 | 1.61620 | ||
| 978 | 2024.10.21 05:14 | sell | 330 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
| 979 | 2024.10.21 05:14 | modify | 330 | 0.10 | 1.62050 | 1.62650 | 1.61650 | ||
| 980 | 2024.10.21 05:15 | sell | 331 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
| 981 | 2024.10.21 05:15 | modify | 331 | 0.10 | 1.62078 | 1.62678 | 1.61678 | ||
| 982 | 2024.10.21 05:28 | sell | 332 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
| 983 | 2024.10.21 05:28 | modify | 332 | 0.10 | 1.62107 | 1.62707 | 1.61707 | ||
| 984 | 2024.10.21 05:33 | sell | 333 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
| 985 | 2024.10.21 05:33 | modify | 333 | 0.10 | 1.62137 | 1.62737 | 1.61737 | ||
| 986 | 2024.10.21 05:35 | t/p | 320 | 0.10 | 1.62157 | 1.61157 | 1.62157 | 25.85 | 2444.15 |
| 987 | 2024.10.21 05:35 | sell | 334 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
| 988 | 2024.10.21 05:35 | modify | 334 | 0.10 | 1.62167 | 1.62767 | 1.61767 | ||
| 989 | 2024.10.21 06:10 | t/p | 321 | 0.10 | 1.62188 | 1.61188 | 1.62188 | 25.85 | 2470.00 |
| 990 | 2024.10.21 06:10 | sell | 335 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
| 991 | 2024.10.21 06:10 | modify | 335 | 0.10 | 1.62197 | 1.62797 | 1.61797 | ||
| 992 | 2024.10.21 06:11 | t/p | 322 | 0.10 | 1.62217 | 1.61217 | 1.62217 | 25.85 | 2495.85 |
| 993 | 2024.10.21 06:11 | sell | 336 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
| 994 | 2024.10.21 06:11 | modify | 336 | 0.10 | 1.62228 | 1.62828 | 1.61828 | ||
| 995 | 2024.10.21 06:22 | t/p | 323 | 0.10 | 1.62250 | 1.61250 | 1.62250 | 25.85 | 2521.70 |
| 996 | 2024.10.21 06:22 | sell | 337 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
| 997 | 2024.10.21 06:22 | modify | 337 | 0.10 | 1.62257 | 1.62857 | 1.61857 | ||
| 998 | 2024.10.21 06:24 | t/p | 324 | 0.10 | 1.62277 | 1.61277 | 1.62277 | 25.86 | 2547.56 |
| 999 | 2024.10.21 06:25 | sell | 338 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
| 1000 | 2024.10.21 06:25 | modify | 338 | 0.10 | 1.62293 | 1.62893 | 1.61893 | ||
| 1001 | 2024.10.21 06:41 | sell | 339 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
| 1002 | 2024.10.21 06:41 | modify | 339 | 0.10 | 1.62317 | 1.62917 | 1.61917 | ||
| 1003 | 2024.10.21 06:42 | t/p | 325 | 0.10 | 1.62337 | 1.61337 | 1.62337 | 25.85 | 2573.41 |
| 1004 | 2024.10.21 06:44 | sell | 340 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
| 1005 | 2024.10.21 06:44 | modify | 340 | 0.10 | 1.62356 | 1.62956 | 1.61956 | ||
| 1006 | 2024.10.21 06:44 | t/p | 326 | 0.10 | 1.62370 | 1.61370 | 1.62370 | 25.85 | 2599.26 |
| 1007 | 2024.10.21 06:44 | sell | 341 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
| 1008 | 2024.10.21 06:44 | modify | 341 | 0.10 | 1.62385 | 1.62985 | 1.61985 | ||
| 1009 | 2024.10.21 07:36 | close | 341 | 0.10 | 1.62196 | 1.62985 | 1.61985 | 12.22 | 2611.48 |
| 1010 | 2024.10.21 07:36 | close | 340 | 0.10 | 1.62196 | 1.62956 | 1.61956 | 10.35 | 2621.83 |
| 1011 | 2024.10.21 07:36 | close | 339 | 0.10 | 1.62196 | 1.62917 | 1.61917 | 7.83 | 2629.66 |
| 1012 | 2024.10.21 07:36 | close | 338 | 0.10 | 1.62196 | 1.62893 | 1.61893 | 6.28 | 2635.94 |
| 1013 | 2024.10.21 07:36 | close | 337 | 0.10 | 1.62196 | 1.62857 | 1.61857 | 3.95 | 2639.89 |
| 1014 | 2024.10.21 07:36 | close | 336 | 0.10 | 1.62196 | 1.62828 | 1.61828 | 2.07 | 2641.96 |
| 1015 | 2024.10.21 07:36 | close | 335 | 0.10 | 1.62196 | 1.62797 | 1.61797 | 0.07 | 2642.03 |
| 1016 | 2024.10.21 07:36 | close | 334 | 0.10 | 1.62196 | 1.62767 | 1.61767 | -1.87 | 2640.16 |
| 1017 | 2024.10.21 07:36 | close | 333 | 0.10 | 1.62196 | 1.62737 | 1.61737 | -3.81 | 2636.35 |
| 1018 | 2024.10.21 07:36 | close | 332 | 0.10 | 1.62196 | 1.62707 | 1.61707 | -5.75 | 2630.60 |
| 1019 | 2024.10.21 07:36 | close | 331 | 0.10 | 1.62196 | 1.62678 | 1.61678 | -7.62 | 2622.98 |
| 1020 | 2024.10.21 07:36 | close | 330 | 0.10 | 1.62196 | 1.62650 | 1.61650 | -9.43 | 2613.55 |
| 1021 | 2024.10.21 07:36 | close | 329 | 0.10 | 1.62196 | 1.62620 | 1.61620 | -11.37 | 2602.18 |
| 1022 | 2024.10.21 07:36 | close | 328 | 0.10 | 1.62196 | 1.62589 | 1.61589 | -13.38 | 2588.80 |
| 1023 | 2024.10.21 07:36 | close | 327 | 0.10 | 1.62196 | 1.62558 | 1.61558 | -15.38 | 2573.42 |
| 1024 | 2024.10.22 02:30 | buy | 342 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
| 1025 | 2024.10.22 02:30 | modify | 342 | 0.10 | 1.62282 | 1.61682 | 1.62682 | ||
| 1026 | 2024.10.22 02:32 | buy | 343 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
| 1027 | 2024.10.22 02:32 | modify | 343 | 0.10 | 1.62249 | 1.61649 | 1.62649 | ||
| 1028 | 2024.10.22 02:41 | buy | 344 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
| 1029 | 2024.10.22 02:41 | modify | 344 | 0.10 | 1.62219 | 1.61619 | 1.62619 | ||
| 1030 | 2024.10.22 02:49 | buy | 345 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
| 1031 | 2024.10.22 02:49 | modify | 345 | 0.10 | 1.62190 | 1.61590 | 1.62590 | ||
| 1032 | 2024.10.22 02:50 | buy | 346 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
| 1033 | 2024.10.22 02:50 | modify | 346 | 0.10 | 1.62162 | 1.61562 | 1.62562 | ||
| 1034 | 2024.10.22 03:05 | buy | 347 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
| 1035 | 2024.10.22 03:05 | modify | 347 | 0.10 | 1.62131 | 1.61531 | 1.62531 | ||
| 1036 | 2024.10.22 03:05 | buy | 348 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
| 1037 | 2024.10.22 03:05 | modify | 348 | 0.10 | 1.62099 | 1.61499 | 1.62499 | ||
| 1038 | 2024.10.22 03:10 | buy | 349 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
| 1039 | 2024.10.22 03:10 | modify | 349 | 0.10 | 1.62070 | 1.61470 | 1.62470 | ||
| 1040 | 2024.10.22 03:13 | buy | 350 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
| 1041 | 2024.10.22 03:13 | modify | 350 | 0.10 | 1.62042 | 1.61442 | 1.62442 | ||
| 1042 | 2024.10.22 03:23 | buy | 351 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
| 1043 | 2024.10.22 03:23 | modify | 351 | 0.10 | 1.62008 | 1.61408 | 1.62408 | ||
| 1044 | 2024.10.22 03:27 | buy | 352 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
| 1045 | 2024.10.22 03:27 | modify | 352 | 0.10 | 1.61977 | 1.61377 | 1.62377 | ||
| 1046 | 2024.10.22 03:29 | buy | 353 | 0.10 | 1.61951 | 0.00000 | 0.00000 | ||
| 1047 | 2024.10.22 03:29 | modify | 353 | 0.10 | 1.61951 | 1.61351 | 1.62351 | ||
| 1048 | 2024.10.22 03:33 | buy | 354 | 0.10 | 1.61922 | 0.00000 | 0.00000 | ||
| 1049 | 2024.10.22 03:33 | modify | 354 | 0.10 | 1.61922 | 1.61322 | 1.62322 | ||
| 1050 | 2024.10.22 03:34 | buy | 355 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
| 1051 | 2024.10.22 03:34 | modify | 355 | 0.10 | 1.61889 | 1.61289 | 1.62289 | ||
| 1052 | 2024.10.22 03:54 | buy | 356 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
| 1053 | 2024.10.22 03:54 | modify | 356 | 0.10 | 1.61855 | 1.61255 | 1.62255 | ||
| 1054 | 2024.10.22 04:16 | buy | 357 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
| 1055 | 2024.10.22 04:16 | modify | 357 | 0.10 | 1.61831 | 1.61231 | 1.62231 | ||
| 1056 | 2024.10.22 04:30 | buy | 358 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
| 1057 | 2024.10.22 04:30 | modify | 358 | 0.10 | 1.61800 | 1.61200 | 1.62200 | ||
| 1058 | 2024.10.22 05:33 | buy | 359 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
| 1059 | 2024.10.22 05:33 | modify | 359 | 0.10 | 1.61770 | 1.61170 | 1.62170 | ||
| 1060 | 2024.10.22 07:53 | t/p | 359 | 0.10 | 1.62170 | 1.61170 | 1.62170 | 25.85 | 2599.27 |
| 1061 | 2024.10.22 07:59 | close | 358 | 0.10 | 1.62154 | 1.61200 | 1.62200 | 22.88 | 2622.15 |
| 1062 | 2024.10.22 07:59 | close | 357 | 0.10 | 1.62154 | 1.61231 | 1.62231 | 20.88 | 2643.03 |
| 1063 | 2024.10.22 07:59 | close | 356 | 0.10 | 1.62154 | 1.61255 | 1.62255 | 19.33 | 2662.36 |
| 1064 | 2024.10.22 07:59 | close | 355 | 0.10 | 1.62154 | 1.61289 | 1.62289 | 17.13 | 2679.49 |
| 1065 | 2024.10.22 07:59 | close | 354 | 0.10 | 1.62154 | 1.61322 | 1.62322 | 15.00 | 2694.49 |
| 1066 | 2024.10.22 07:59 | close | 353 | 0.10 | 1.62154 | 1.61351 | 1.62351 | 13.12 | 2707.61 |
| 1067 | 2024.10.22 07:59 | close | 352 | 0.10 | 1.62154 | 1.61377 | 1.62377 | 11.44 | 2719.05 |
| 1068 | 2024.10.22 07:59 | close | 351 | 0.10 | 1.62154 | 1.61408 | 1.62408 | 9.44 | 2728.49 |
| 1069 | 2024.10.22 07:59 | close | 350 | 0.10 | 1.62154 | 1.61442 | 1.62442 | 7.24 | 2735.73 |
| 1070 | 2024.10.22 07:59 | close | 349 | 0.10 | 1.62154 | 1.61470 | 1.62470 | 5.43 | 2741.16 |
| 1071 | 2024.10.22 07:59 | close | 348 | 0.10 | 1.62154 | 1.61499 | 1.62499 | 3.56 | 2744.72 |
| 1072 | 2024.10.22 07:59 | close | 347 | 0.10 | 1.62154 | 1.61531 | 1.62531 | 1.49 | 2746.21 |
| 1073 | 2024.10.22 07:59 | close | 346 | 0.10 | 1.62154 | 1.61562 | 1.62562 | -0.51 | 2745.70 |
| 1074 | 2024.10.22 07:59 | close | 345 | 0.10 | 1.62154 | 1.61590 | 1.62590 | -2.32 | 2743.38 |
| 1075 | 2024.10.22 07:59 | close | 344 | 0.10 | 1.62154 | 1.61619 | 1.62619 | -4.20 | 2739.18 |
| 1076 | 2024.10.22 07:59 | close | 343 | 0.10 | 1.62154 | 1.61649 | 1.62649 | -6.14 | 2733.04 |
| 1077 | 2024.10.22 07:59 | close | 342 | 0.10 | 1.62154 | 1.61682 | 1.62682 | -8.27 | 2724.77 |
| 1078 | 2024.10.23 02:30 | sell | 360 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
| 1079 | 2024.10.23 02:30 | modify | 360 | 0.10 | 1.61602 | 1.62202 | 1.61202 | ||
| 1080 | 2024.10.23 02:32 | buy | 361 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
| 1081 | 2024.10.23 02:32 | modify | 361 | 0.10 | 1.61609 | 1.61009 | 1.62009 | ||
| 1082 | 2024.10.23 02:36 | sell | 362 | 0.10 | 1.61633 | 0.00000 | 0.00000 | ||
| 1083 | 2024.10.23 02:36 | modify | 362 | 0.10 | 1.61633 | 1.62233 | 1.61233 | ||
| 1084 | 2024.10.23 02:40 | sell | 363 | 0.10 | 1.61662 | 0.00000 | 0.00000 | ||
| 1085 | 2024.10.23 02:40 | modify | 363 | 0.10 | 1.61662 | 1.62262 | 1.61262 | ||
| 1086 | 2024.10.23 02:47 | sell | 364 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
| 1087 | 2024.10.23 02:47 | modify | 364 | 0.10 | 1.61581 | 1.62181 | 1.61181 | ||
| 1088 | 2024.10.23 02:48 | buy | 365 | 0.10 | 1.61582 | 0.00000 | 0.00000 | ||
| 1089 | 2024.10.23 02:48 | modify | 365 | 0.10 | 1.61582 | 1.60982 | 1.61982 | ||
| 1090 | 2024.10.23 03:03 | buy | 366 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
| 1091 | 2024.10.23 03:03 | modify | 366 | 0.10 | 1.61550 | 1.60950 | 1.61950 | ||
| 1092 | 2024.10.23 03:04 | buy | 367 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
| 1093 | 2024.10.23 03:04 | modify | 367 | 0.10 | 1.61521 | 1.60921 | 1.61921 | ||
| 1094 | 2024.10.23 03:58 | sell | 368 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
| 1095 | 2024.10.23 03:58 | modify | 368 | 0.10 | 1.61695 | 1.62295 | 1.61295 | ||
| 1096 | 2024.10.23 04:08 | sell | 369 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
| 1097 | 2024.10.23 04:08 | modify | 369 | 0.10 | 1.61722 | 1.62322 | 1.61322 | ||
| 1098 | 2024.10.23 04:08 | sell | 370 | 0.10 | 1.61752 | 0.00000 | 0.00000 | ||
| 1099 | 2024.10.23 04:08 | modify | 370 | 0.10 | 1.61752 | 1.62352 | 1.61352 | ||
| 1100 | 2024.10.23 04:38 | sell | 371 | 0.10 | 1.61783 | 0.00000 | 0.00000 | ||
| 1101 | 2024.10.23 04:38 | modify | 371 | 0.10 | 1.61783 | 1.62383 | 1.61383 | ||
| 1102 | 2024.10.23 05:08 | sell | 372 | 0.10 | 1.61812 | 0.00000 | 0.00000 | ||
| 1103 | 2024.10.23 05:08 | modify | 372 | 0.10 | 1.61812 | 1.62412 | 1.61412 | ||
| 1104 | 2024.10.23 05:21 | sell | 373 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
| 1105 | 2024.10.23 05:21 | modify | 373 | 0.10 | 1.61845 | 1.62445 | 1.61445 | ||
| 1106 | 2024.10.23 05:26 | sell | 374 | 0.10 | 1.61874 | 0.00000 | 0.00000 | ||
| 1107 | 2024.10.23 05:26 | modify | 374 | 0.10 | 1.61874 | 1.62474 | 1.61474 | ||
| 1108 | 2024.10.23 06:05 | sell | 375 | 0.10 | 1.61903 | 0.00000 | 0.00000 | ||
| 1109 | 2024.10.23 06:05 | modify | 375 | 0.10 | 1.61903 | 1.62503 | 1.61503 | ||
| 1110 | 2024.10.23 06:08 | t/p | 367 | 0.10 | 1.61921 | 1.60921 | 1.61921 | 25.85 | 2750.62 |
| 1111 | 2024.10.23 06:33 | sell | 376 | 0.10 | 1.61936 | 0.00000 | 0.00000 | ||
| 1112 | 2024.10.23 06:33 | modify | 376 | 0.10 | 1.61936 | 1.62536 | 1.61536 | ||
| 1113 | 2024.10.23 06:35 | t/p | 366 | 0.10 | 1.61950 | 1.60950 | 1.61950 | 25.85 | 2776.47 |
| 1114 | 2024.10.23 06:35 | sell | 377 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
| 1115 | 2024.10.23 06:35 | modify | 377 | 0.10 | 1.61963 | 1.62563 | 1.61563 | ||
| 1116 | 2024.10.23 06:45 | t/p | 365 | 0.10 | 1.61982 | 1.60982 | 1.61982 | 25.85 | 2802.32 |
| 1117 | 2024.10.23 06:48 | sell | 378 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
| 1118 | 2024.10.23 06:48 | modify | 378 | 0.10 | 1.61994 | 1.62594 | 1.61594 | ||
| 1119 | 2024.10.23 06:51 | t/p | 361 | 0.10 | 1.62009 | 1.61009 | 1.62009 | 25.85 | 2828.17 |
| 1120 | 2024.10.23 06:52 | sell | 379 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
| 1121 | 2024.10.23 06:52 | modify | 379 | 0.10 | 1.62024 | 1.62624 | 1.61624 | ||
| 1122 | 2024.10.23 07:20 | close | 379 | 0.10 | 1.61762 | 1.62624 | 1.61624 | 16.94 | 2845.11 |
| 1123 | 2024.10.23 07:20 | close | 378 | 0.10 | 1.61762 | 1.62594 | 1.61594 | 15.00 | 2860.11 |
| 1124 | 2024.10.23 07:20 | close | 377 | 0.10 | 1.61762 | 1.62563 | 1.61563 | 12.99 | 2873.10 |
| 1125 | 2024.10.23 07:20 | close | 376 | 0.10 | 1.61762 | 1.62536 | 1.61536 | 11.25 | 2884.35 |
| 1126 | 2024.10.23 07:20 | close | 375 | 0.10 | 1.61762 | 1.62503 | 1.61503 | 9.11 | 2893.46 |
| 1127 | 2024.10.23 07:20 | close | 374 | 0.10 | 1.61762 | 1.62474 | 1.61474 | 7.24 | 2900.70 |
| 1128 | 2024.10.23 07:20 | close | 373 | 0.10 | 1.61762 | 1.62445 | 1.61445 | 5.36 | 2906.06 |
| 1129 | 2024.10.23 07:20 | close | 372 | 0.10 | 1.61762 | 1.62412 | 1.61412 | 3.23 | 2909.29 |
| 1130 | 2024.10.23 07:20 | close | 371 | 0.10 | 1.61762 | 1.62383 | 1.61383 | 1.36 | 2910.65 |
| 1131 | 2024.10.23 07:20 | close | 370 | 0.10 | 1.61762 | 1.62352 | 1.61352 | -0.65 | 2910.00 |
| 1132 | 2024.10.23 07:20 | close | 369 | 0.10 | 1.61762 | 1.62322 | 1.61322 | -2.59 | 2907.41 |
| 1133 | 2024.10.23 07:20 | close | 368 | 0.10 | 1.61762 | 1.62295 | 1.61295 | -4.33 | 2903.08 |
| 1134 | 2024.10.23 07:20 | close | 364 | 0.10 | 1.61762 | 1.62181 | 1.61181 | -11.70 | 2891.38 |
| 1135 | 2024.10.23 07:20 | close | 363 | 0.10 | 1.61762 | 1.62262 | 1.61262 | -6.46 | 2884.92 |
| 1136 | 2024.10.23 07:20 | close | 362 | 0.10 | 1.61762 | 1.62233 | 1.61233 | -8.34 | 2876.58 |
| 1137 | 2024.10.23 07:20 | close | 360 | 0.10 | 1.61762 | 1.62202 | 1.61202 | -10.34 | 2866.24 |
| 1138 | 2024.10.24 02:30 | buy | 380 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
| 1139 | 2024.10.24 02:30 | modify | 380 | 0.10 | 1.62450 | 1.61850 | 1.62850 | ||
| 1140 | 2024.10.24 02:31 | buy | 381 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
| 1141 | 2024.10.24 02:31 | modify | 381 | 0.10 | 1.62480 | 1.61880 | 1.62880 | ||
| 1142 | 2024.10.24 02:36 | buy | 382 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
| 1143 | 2024.10.24 02:36 | modify | 382 | 0.10 | 1.62420 | 1.61820 | 1.62820 | ||
| 1144 | 2024.10.24 02:46 | buy | 383 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
| 1145 | 2024.10.24 02:46 | modify | 383 | 0.10 | 1.62389 | 1.61789 | 1.62789 | ||
| 1146 | 2024.10.24 02:49 | buy | 384 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
| 1147 | 2024.10.24 02:49 | modify | 384 | 0.10 | 1.62360 | 1.61760 | 1.62760 | ||
| 1148 | 2024.10.24 02:52 | buy | 385 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
| 1149 | 2024.10.24 02:52 | modify | 385 | 0.10 | 1.62330 | 1.61730 | 1.62730 | ||
| 1150 | 2024.10.24 03:18 | buy | 386 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
| 1151 | 2024.10.24 03:18 | modify | 386 | 0.10 | 1.62297 | 1.61697 | 1.62697 | ||
| 1152 | 2024.10.24 03:20 | buy | 387 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
| 1153 | 2024.10.24 03:20 | modify | 387 | 0.10 | 1.62268 | 1.61668 | 1.62668 | ||
| 1154 | 2024.10.24 03:28 | buy | 388 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
| 1155 | 2024.10.24 03:28 | modify | 388 | 0.10 | 1.62239 | 1.61639 | 1.62639 | ||
| 1156 | 2024.10.24 06:55 | buy | 389 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
| 1157 | 2024.10.24 06:55 | modify | 389 | 0.10 | 1.62205 | 1.61605 | 1.62605 | ||
| 1158 | 2024.10.24 06:58 | buy | 390 | 0.10 | 1.62179 | 0.00000 | 0.00000 | ||
| 1159 | 2024.10.24 06:58 | modify | 390 | 0.10 | 1.62179 | 1.61579 | 1.62579 | ||
| 1160 | 2024.10.24 06:58 | buy | 391 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
| 1161 | 2024.10.24 06:58 | modify | 391 | 0.10 | 1.62148 | 1.61548 | 1.62548 | ||
| 1162 | 2024.10.24 07:03 | buy | 392 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
| 1163 | 2024.10.24 07:03 | modify | 392 | 0.10 | 1.62120 | 1.61520 | 1.62520 | ||
| 1164 | 2024.10.24 07:09 | buy | 393 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
| 1165 | 2024.10.24 07:09 | modify | 393 | 0.10 | 1.62089 | 1.61489 | 1.62489 | ||
| 1166 | 2024.10.24 07:15 | buy | 394 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
| 1167 | 2024.10.24 07:15 | modify | 394 | 0.10 | 1.61968 | 1.61368 | 1.62368 | ||
| 1168 | 2024.10.24 07:15 | buy | 395 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
| 1169 | 2024.10.24 07:15 | modify | 395 | 0.10 | 1.62011 | 1.61411 | 1.62411 | ||
| 1170 | 2024.10.24 07:15 | buy | 396 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
| 1171 | 2024.10.24 07:15 | modify | 396 | 0.10 | 1.61940 | 1.61340 | 1.62340 | ||
| 1172 | 2024.10.24 07:15 | s/l | 381 | 0.10 | 1.61880 | 1.61880 | 1.62880 | -38.78 | 2827.46 |
| 1173 | 2024.10.24 07:15 | buy | 397 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
| 1174 | 2024.10.24 07:15 | modify | 397 | 0.10 | 1.61910 | 1.61310 | 1.62310 | ||
| 1175 | 2024.10.24 07:15 | s/l | 380 | 0.10 | 1.61850 | 1.61850 | 1.62850 | -38.78 | 2788.68 |
| 1176 | 2024.10.24 07:15 | buy | 398 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
| 1177 | 2024.10.24 07:15 | modify | 398 | 0.10 | 1.61880 | 1.61280 | 1.62280 | ||
| 1178 | 2024.10.24 07:30 | buy | 399 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
| 1179 | 2024.10.24 07:30 | modify | 399 | 0.10 | 1.62035 | 1.61435 | 1.62435 | ||
| 1180 | 2024.10.24 07:30 | buy | 400 | 0.10 | 1.62065 | 0.00000 | 0.00000 | ||
| 1181 | 2024.10.24 07:30 | modify | 400 | 0.10 | 1.62065 | 1.61465 | 1.62465 | ||
| 1182 | 2024.10.24 08:05 | t/p | 398 | 0.10 | 1.62280 | 1.61280 | 1.62280 | 25.85 | 2814.53 |
| 1183 | 2024.10.24 08:46 | t/p | 397 | 0.10 | 1.62310 | 1.61310 | 1.62310 | 25.85 | 2840.38 |
| 1184 | 2024.10.24 08:51 | t/p | 396 | 0.10 | 1.62340 | 1.61340 | 1.62340 | 25.85 | 2866.23 |
| 1185 | 2024.10.24 08:52 | t/p | 394 | 0.10 | 1.62368 | 1.61368 | 1.62368 | 25.85 | 2892.08 |
| 1186 | 2024.10.24 08:52 | close | 400 | 0.10 | 1.62349 | 1.61465 | 1.62465 | 18.35 | 2910.43 |
| 1187 | 2024.10.24 08:52 | close | 399 | 0.10 | 1.62349 | 1.61435 | 1.62435 | 20.29 | 2930.72 |
| 1188 | 2024.10.24 08:52 | close | 395 | 0.10 | 1.62349 | 1.61411 | 1.62411 | 21.84 | 2952.56 |
| 1189 | 2024.10.24 08:52 | close | 393 | 0.10 | 1.62349 | 1.61489 | 1.62489 | 16.80 | 2969.36 |
| 1190 | 2024.10.24 08:52 | close | 392 | 0.10 | 1.62349 | 1.61520 | 1.62520 | 14.80 | 2984.16 |
| 1191 | 2024.10.24 08:52 | close | 391 | 0.10 | 1.62349 | 1.61548 | 1.62548 | 12.99 | 2997.15 |
| 1192 | 2024.10.24 08:52 | close | 390 | 0.10 | 1.62349 | 1.61579 | 1.62579 | 10.98 | 3008.13 |
| 1193 | 2024.10.24 08:52 | close | 389 | 0.10 | 1.62349 | 1.61605 | 1.62605 | 9.30 | 3017.43 |
| 1194 | 2024.10.24 08:52 | close | 388 | 0.10 | 1.62349 | 1.61639 | 1.62639 | 7.11 | 3024.54 |
| 1195 | 2024.10.24 08:52 | close | 387 | 0.10 | 1.62349 | 1.61668 | 1.62668 | 5.23 | 3029.77 |
| 1196 | 2024.10.24 08:52 | close | 386 | 0.10 | 1.62349 | 1.61697 | 1.62697 | 3.36 | 3033.13 |
| 1197 | 2024.10.24 08:52 | close | 385 | 0.10 | 1.62349 | 1.61730 | 1.62730 | 1.22 | 3034.35 |
| 1198 | 2024.10.24 08:52 | close | 384 | 0.10 | 1.62349 | 1.61760 | 1.62760 | -0.71 | 3033.64 |
| 1199 | 2024.10.24 08:52 | close | 383 | 0.10 | 1.62349 | 1.61789 | 1.62789 | -2.59 | 3031.05 |
| 1200 | 2024.10.24 08:52 | close | 382 | 0.10 | 1.62349 | 1.61820 | 1.62820 | -4.59 | 3026.46 |
| 1201 | 2024.10.25 02:30 | sell | 401 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
| 1202 | 2024.10.25 02:30 | modify | 401 | 0.10 | 1.63168 | 1.63768 | 1.62768 | ||
| 1203 | 2024.10.25 02:33 | sell | 402 | 0.10 | 1.63199 | 0.00000 | 0.00000 | ||
| 1204 | 2024.10.25 02:33 | modify | 402 | 0.10 | 1.63199 | 1.63799 | 1.62799 | ||
| 1205 | 2024.10.25 02:39 | sell | 403 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
| 1206 | 2024.10.25 02:39 | modify | 403 | 0.10 | 1.63229 | 1.63829 | 1.62829 | ||
| 1207 | 2024.10.25 02:52 | sell | 404 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
| 1208 | 2024.10.25 02:52 | modify | 404 | 0.10 | 1.63137 | 1.63737 | 1.62737 | ||
| 1209 | 2024.10.25 02:54 | sell | 405 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
| 1210 | 2024.10.25 02:54 | modify | 405 | 0.10 | 1.63105 | 1.63705 | 1.62705 | ||
| 1211 | 2024.10.25 02:58 | sell | 406 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
| 1212 | 2024.10.25 02:58 | modify | 406 | 0.10 | 1.63078 | 1.63678 | 1.62678 | ||
| 1213 | 2024.10.25 03:15 | sell | 407 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
| 1214 | 2024.10.25 03:15 | modify | 407 | 0.10 | 1.63260 | 1.63860 | 1.62860 | ||
| 1215 | 2024.10.25 03:34 | sell | 408 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
| 1216 | 2024.10.25 03:34 | modify | 408 | 0.10 | 1.63288 | 1.63888 | 1.62888 | ||
| 1217 | 2024.10.25 03:40 | sell | 409 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
| 1218 | 2024.10.25 03:40 | modify | 409 | 0.10 | 1.63321 | 1.63921 | 1.62921 | ||
| 1219 | 2024.10.25 03:41 | sell | 410 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
| 1220 | 2024.10.25 03:41 | modify | 410 | 0.10 | 1.63348 | 1.63948 | 1.62948 | ||
| 1221 | 2024.10.25 03:44 | sell | 411 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
| 1222 | 2024.10.25 03:44 | modify | 411 | 0.10 | 1.63380 | 1.63980 | 1.62980 | ||
| 1223 | 2024.10.25 04:00 | sell | 412 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
| 1224 | 2024.10.25 04:00 | modify | 412 | 0.10 | 1.63409 | 1.64009 | 1.63009 | ||
| 1225 | 2024.10.25 04:22 | sell | 413 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
| 1226 | 2024.10.25 04:22 | modify | 413 | 0.10 | 1.63438 | 1.64038 | 1.63038 | ||
| 1227 | 2024.10.25 04:35 | sell | 414 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
| 1228 | 2024.10.25 04:35 | modify | 414 | 0.10 | 1.63470 | 1.64070 | 1.63070 | ||
| 1229 | 2024.10.25 04:36 | sell | 415 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
| 1230 | 2024.10.25 04:36 | modify | 415 | 0.10 | 1.63510 | 1.64110 | 1.63110 | ||
| 1231 | 2024.10.25 07:01 | buy | 416 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
| 1232 | 2024.10.25 07:01 | modify | 416 | 0.10 | 1.63237 | 1.62637 | 1.63637 | ||
| 1233 | 2024.10.25 08:03 | buy | 417 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
| 1234 | 2024.10.25 08:03 | modify | 417 | 0.10 | 1.63262 | 1.62662 | 1.63662 | ||
| 1235 | 2024.10.25 09:19 | buy | 418 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
| 1236 | 2024.10.25 09:19 | modify | 418 | 0.10 | 1.63208 | 1.62608 | 1.63608 | ||
| 1237 | 2024.10.25 10:15 | buy | 419 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
| 1238 | 2024.10.25 10:15 | modify | 419 | 0.10 | 1.63298 | 1.62698 | 1.63698 | ||
| 1239 | 2024.10.25 11:08 | buy | 420 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
| 1240 | 2024.10.25 11:08 | modify | 420 | 0.10 | 1.63325 | 1.62725 | 1.63725 | ||
| 1241 | 2024.10.25 11:42 | buy | 421 | 0.10 | 1.63177 | 0.00000 | 0.00000 | ||
| 1242 | 2024.10.25 11:42 | modify | 421 | 0.10 | 1.63177 | 1.62577 | 1.63577 | ||
| 1243 | 2024.10.25 11:56 | buy | 422 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
| 1244 | 2024.10.25 11:56 | modify | 422 | 0.10 | 1.63146 | 1.62546 | 1.63546 | ||
| 1245 | 2024.10.25 12:00 | buy | 423 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
| 1246 | 2024.10.25 12:00 | modify | 423 | 0.10 | 1.63117 | 1.62517 | 1.63517 | ||
| 1247 | 2024.10.25 12:00 | t/p | 415 | 0.10 | 1.63110 | 1.64110 | 1.63110 | 25.86 | 3052.32 |
| 1248 | 2024.10.25 13:12 | buy | 424 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
| 1249 | 2024.10.25 13:12 | modify | 424 | 0.10 | 1.63088 | 1.62488 | 1.63488 | ||
| 1250 | 2024.10.25 13:13 | t/p | 414 | 0.10 | 1.63070 | 1.64070 | 1.63070 | 25.85 | 3078.17 |
| 1251 | 2024.10.25 13:14 | buy | 425 | 0.10 | 1.63057 | 0.00000 | 0.00000 | ||
| 1252 | 2024.10.25 13:14 | modify | 425 | 0.10 | 1.63057 | 1.62457 | 1.63457 | ||
| 1253 | 2024.10.25 13:16 | t/p | 413 | 0.10 | 1.63038 | 1.64038 | 1.63038 | 25.86 | 3104.03 |
| 1254 | 2024.10.25 13:18 | buy | 426 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
| 1255 | 2024.10.25 13:18 | modify | 426 | 0.10 | 1.63028 | 1.62428 | 1.63428 | ||
| 1256 | 2024.10.25 13:25 | t/p | 412 | 0.10 | 1.63009 | 1.64009 | 1.63009 | 25.86 | 3129.89 |
| 1257 | 2024.10.25 13:26 | buy | 427 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
| 1258 | 2024.10.25 13:26 | modify | 427 | 0.10 | 1.62998 | 1.62398 | 1.63398 | ||
| 1259 | 2024.10.25 13:27 | t/p | 411 | 0.10 | 1.62980 | 1.63980 | 1.62980 | 25.86 | 3155.75 |
| 1260 | 2024.10.25 16:18 | sell | 428 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
| 1261 | 2024.10.25 16:18 | modify | 428 | 0.10 | 1.63378 | 1.63978 | 1.62978 | ||
| 1262 | 2024.10.25 16:18 | t/p | 427 | 0.10 | 1.63398 | 1.62398 | 1.63398 | 25.86 | 3181.61 |
| 1263 | 2024.10.25 16:19 | sell | 429 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
| 1264 | 2024.10.25 16:19 | modify | 429 | 0.10 | 1.63418 | 1.64018 | 1.63018 | ||
| 1265 | 2024.10.25 16:19 | t/p | 426 | 0.10 | 1.63428 | 1.62428 | 1.63428 | 25.85 | 3207.46 |
| 1266 | 2024.10.25 17:02 | sell | 430 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
| 1267 | 2024.10.25 17:02 | modify | 430 | 0.10 | 1.63439 | 1.64039 | 1.63039 | ||
| 1268 | 2024.10.25 17:09 | t/p | 425 | 0.10 | 1.63457 | 1.62457 | 1.63457 | 25.85 | 3233.31 |
| 1269 | 2024.10.25 17:09 | sell | 431 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
| 1270 | 2024.10.25 17:09 | modify | 431 | 0.10 | 1.63471 | 1.64071 | 1.63071 | ||
| 1271 | 2024.10.25 17:21 | t/p | 424 | 0.10 | 1.63488 | 1.62488 | 1.63488 | 25.85 | 3259.16 |
| 1272 | 2024.10.25 17:21 | close | 431 | 0.10 | 1.63533 | 1.64071 | 1.63071 | -4.01 | 3255.15 |
| 1273 | 2024.10.25 17:21 | close | 430 | 0.10 | 1.63533 | 1.64039 | 1.63039 | -6.08 | 3249.07 |
| 1274 | 2024.10.25 17:21 | close | 429 | 0.10 | 1.63533 | 1.64018 | 1.63018 | -7.44 | 3241.63 |
| 1275 | 2024.10.25 17:21 | close | 428 | 0.10 | 1.63533 | 1.63978 | 1.62978 | -10.02 | 3231.61 |
| 1276 | 2024.10.25 17:21 | close | 423 | 0.10 | 1.63493 | 1.62517 | 1.63517 | 24.30 | 3255.91 |
| 1277 | 2024.10.25 17:21 | close | 422 | 0.10 | 1.63493 | 1.62546 | 1.63546 | 22.43 | 3278.34 |
| 1278 | 2024.10.25 17:21 | close | 421 | 0.10 | 1.63493 | 1.62577 | 1.63577 | 20.43 | 3298.77 |
| 1279 | 2024.10.25 17:21 | close | 420 | 0.10 | 1.63493 | 1.62725 | 1.63725 | 10.86 | 3309.63 |
| 1280 | 2024.10.25 17:21 | close | 419 | 0.10 | 1.63493 | 1.62698 | 1.63698 | 12.61 | 3322.24 |
| 1281 | 2024.10.25 17:21 | close | 418 | 0.10 | 1.63493 | 1.62608 | 1.63608 | 18.42 | 3340.66 |
| 1282 | 2024.10.25 17:21 | close | 417 | 0.10 | 1.63493 | 1.62662 | 1.63662 | 14.93 | 3355.59 |
| 1283 | 2024.10.25 17:21 | close | 416 | 0.10 | 1.63493 | 1.62637 | 1.63637 | 16.55 | 3372.14 |
| 1284 | 2024.10.25 17:21 | close | 410 | 0.10 | 1.63533 | 1.63948 | 1.62948 | -11.96 | 3360.18 |
| 1285 | 2024.10.25 17:21 | close | 409 | 0.10 | 1.63533 | 1.63921 | 1.62921 | -13.71 | 3346.47 |
| 1286 | 2024.10.25 17:21 | close | 408 | 0.10 | 1.63533 | 1.63888 | 1.62888 | -15.84 | 3330.63 |
| 1287 | 2024.10.25 17:21 | close | 407 | 0.10 | 1.63533 | 1.63860 | 1.62860 | -17.65 | 3312.98 |
| 1288 | 2024.10.25 17:21 | close | 406 | 0.10 | 1.63533 | 1.63678 | 1.62678 | -29.42 | 3283.56 |
| 1289 | 2024.10.25 17:21 | close | 405 | 0.10 | 1.63533 | 1.63705 | 1.62705 | -27.67 | 3255.89 |
| 1290 | 2024.10.25 17:21 | close | 404 | 0.10 | 1.63533 | 1.63737 | 1.62737 | -25.60 | 3230.29 |
| 1291 | 2024.10.25 17:21 | close | 403 | 0.10 | 1.63533 | 1.63829 | 1.62829 | -19.65 | 3210.64 |
| 1292 | 2024.10.25 17:21 | close | 402 | 0.10 | 1.63533 | 1.63799 | 1.62799 | -21.59 | 3189.05 |
| 1293 | 2024.10.25 17:21 | close | 401 | 0.10 | 1.63533 | 1.63768 | 1.62768 | -23.60 | 3165.45 |
| 1294 | 2024.10.28 02:30 | sell | 432 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
| 1295 | 2024.10.28 02:30 | modify | 432 | 0.10 | 1.63530 | 1.64130 | 1.63130 | ||
| 1296 | 2024.10.28 02:31 | sell | 433 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
| 1297 | 2024.10.28 02:31 | modify | 433 | 0.10 | 1.63560 | 1.64160 | 1.63160 | ||
| 1298 | 2024.10.28 02:49 | sell | 434 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
| 1299 | 2024.10.28 02:49 | modify | 434 | 0.10 | 1.63498 | 1.64098 | 1.63098 | ||
| 1300 | 2024.10.28 02:57 | sell | 435 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
| 1301 | 2024.10.28 02:57 | modify | 435 | 0.10 | 1.63470 | 1.64070 | 1.63070 | ||
| 1302 | 2024.10.28 03:25 | sell | 436 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
| 1303 | 2024.10.28 03:25 | modify | 436 | 0.10 | 1.63590 | 1.64190 | 1.63190 | ||
| 1304 | 2024.10.28 03:26 | sell | 437 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
| 1305 | 2024.10.28 03:26 | modify | 437 | 0.10 | 1.63620 | 1.64220 | 1.63220 | ||
| 1306 | 2024.10.28 03:39 | sell | 438 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
| 1307 | 2024.10.28 03:39 | modify | 438 | 0.10 | 1.63651 | 1.64251 | 1.63251 | ||
| 1308 | 2024.10.28 03:41 | sell | 439 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
| 1309 | 2024.10.28 03:41 | modify | 439 | 0.10 | 1.63684 | 1.64284 | 1.63284 | ||
| 1310 | 2024.10.28 03:42 | sell | 440 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
| 1311 | 2024.10.28 03:42 | modify | 440 | 0.10 | 1.63711 | 1.64311 | 1.63311 | ||
| 1312 | 2024.10.28 03:43 | sell | 441 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
| 1313 | 2024.10.28 03:43 | modify | 441 | 0.10 | 1.63740 | 1.64340 | 1.63340 | ||
| 1314 | 2024.10.28 03:46 | sell | 442 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
| 1315 | 2024.10.28 03:46 | modify | 442 | 0.10 | 1.63774 | 1.64374 | 1.63374 | ||
| 1316 | 2024.10.28 03:49 | sell | 443 | 0.10 | 1.63801 | 0.00000 | 0.00000 | ||
| 1317 | 2024.10.28 03:49 | modify | 443 | 0.10 | 1.63801 | 1.64401 | 1.63401 | ||
| 1318 | 2024.10.28 03:53 | sell | 444 | 0.10 | 1.63831 | 0.00000 | 0.00000 | ||
| 1319 | 2024.10.28 03:53 | modify | 444 | 0.10 | 1.63831 | 1.64431 | 1.63431 | ||
| 1320 | 2024.10.28 04:20 | sell | 445 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
| 1321 | 2024.10.28 04:20 | modify | 445 | 0.10 | 1.63861 | 1.64461 | 1.63461 | ||
| 1322 | 2024.10.28 04:30 | sell | 446 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
| 1323 | 2024.10.28 04:30 | modify | 446 | 0.10 | 1.63890 | 1.64490 | 1.63490 | ||
| 1324 | 2024.10.28 11:48 | buy | 447 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
| 1325 | 2024.10.28 11:48 | modify | 447 | 0.10 | 1.63689 | 1.63089 | 1.64089 | ||
| 1326 | 2024.10.28 12:41 | buy | 448 | 0.10 | 1.63744 | 0.00000 | 0.00000 | ||
| 1327 | 2024.10.28 12:41 | modify | 448 | 0.10 | 1.63744 | 1.63144 | 1.64144 | ||
| 1328 | 2024.10.28 12:43 | buy | 449 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
| 1329 | 2024.10.28 12:43 | modify | 449 | 0.10 | 1.63720 | 1.63120 | 1.64120 | ||
| 1330 | 2024.10.28 14:11 | sell | 450 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
| 1331 | 2024.10.28 14:11 | modify | 450 | 0.10 | 1.63921 | 1.64521 | 1.63521 | ||
| 1332 | 2024.10.28 14:14 | sell | 451 | 0.10 | 1.63952 | 0.00000 | 0.00000 | ||
| 1333 | 2024.10.28 14:14 | modify | 451 | 0.10 | 1.63952 | 1.64552 | 1.63552 | ||
| 1334 | 2024.10.28 14:33 | sell | 452 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
| 1335 | 2024.10.28 14:33 | modify | 452 | 0.10 | 1.63981 | 1.64581 | 1.63581 | ||
| 1336 | 2024.10.28 15:32 | sell | 453 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
| 1337 | 2024.10.28 15:32 | modify | 453 | 0.10 | 1.64011 | 1.64611 | 1.63611 | ||
| 1338 | 2024.10.28 15:33 | s/l | 435 | 0.10 | 1.64070 | 1.64070 | 1.63070 | -38.79 | 3126.66 |
| 1339 | 2024.10.28 15:40 | sell | 454 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
| 1340 | 2024.10.28 15:40 | modify | 454 | 0.10 | 1.64040 | 1.64640 | 1.63640 | ||
| 1341 | 2024.10.28 15:43 | s/l | 434 | 0.10 | 1.64098 | 1.64098 | 1.63098 | -38.79 | 3087.87 |
| 1342 | 2024.10.28 15:45 | sell | 455 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
| 1343 | 2024.10.28 15:45 | modify | 455 | 0.10 | 1.64074 | 1.64674 | 1.63674 | ||
| 1344 | 2024.10.28 15:45 | s/l | 432 | 0.10 | 1.64130 | 1.64130 | 1.63130 | -38.79 | 3049.08 |
| 1345 | 2024.10.28 15:45 | t/p | 447 | 0.10 | 1.64089 | 1.63089 | 1.64089 | 25.85 | 3074.93 |
| 1346 | 2024.10.28 15:47 | sell | 456 | 0.10 | 1.64101 | 0.00000 | 0.00000 | ||
| 1347 | 2024.10.28 15:47 | modify | 456 | 0.10 | 1.64101 | 1.64701 | 1.63701 | ||
| 1348 | 2024.10.28 15:49 | s/l | 433 | 0.10 | 1.64160 | 1.64160 | 1.63160 | -38.79 | 3036.14 |
| 1349 | 2024.10.28 15:49 | t/p | 449 | 0.10 | 1.64120 | 1.63120 | 1.64120 | 25.85 | 3061.99 |
| 1350 | 2024.10.28 15:49 | sell | 457 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
| 1351 | 2024.10.28 15:49 | modify | 457 | 0.10 | 1.64130 | 1.64730 | 1.63730 | ||
| 1352 | 2024.10.28 15:50 | t/p | 448 | 0.10 | 1.64144 | 1.63144 | 1.64144 | 25.85 | 3087.84 |
| 1353 | 2024.10.28 15:50 | s/l | 436 | 0.10 | 1.64190 | 1.64190 | 1.63190 | -38.79 | 3049.05 |
| 1354 | 2024.10.28 15:51 | sell | 458 | 0.10 | 1.64162 | 0.00000 | 0.00000 | ||
| 1355 | 2024.10.28 15:51 | modify | 458 | 0.10 | 1.64162 | 1.64762 | 1.63762 | ||
| 1356 | 2024.10.28 15:51 | close | 458 | 0.10 | 1.64205 | 1.64762 | 1.63762 | -2.78 | 3046.27 |
| 1357 | 2024.10.28 15:51 | close | 457 | 0.10 | 1.64205 | 1.64730 | 1.63730 | -4.85 | 3041.42 |
| 1358 | 2024.10.28 15:51 | close | 456 | 0.10 | 1.64205 | 1.64701 | 1.63701 | -6.73 | 3034.69 |
| 1359 | 2024.10.28 15:51 | close | 455 | 0.10 | 1.64205 | 1.64674 | 1.63674 | -8.47 | 3026.22 |
| 1360 | 2024.10.28 15:51 | close | 454 | 0.10 | 1.64205 | 1.64640 | 1.63640 | -10.67 | 3015.55 |
| 1361 | 2024.10.28 15:51 | close | 453 | 0.10 | 1.64205 | 1.64611 | 1.63611 | -12.54 | 3003.01 |
| 1362 | 2024.10.28 15:51 | close | 452 | 0.10 | 1.64205 | 1.64581 | 1.63581 | -14.48 | 2988.53 |
| 1363 | 2024.10.28 15:51 | close | 451 | 0.10 | 1.64205 | 1.64552 | 1.63552 | -16.36 | 2972.17 |
| 1364 | 2024.10.28 15:51 | close | 450 | 0.10 | 1.64205 | 1.64521 | 1.63521 | -18.36 | 2953.81 |
| 1365 | 2024.10.28 15:51 | close | 446 | 0.10 | 1.64205 | 1.64490 | 1.63490 | -20.37 | 2933.44 |
| 1366 | 2024.10.28 15:51 | close | 445 | 0.10 | 1.64205 | 1.64461 | 1.63461 | -22.24 | 2911.20 |
| 1367 | 2024.10.28 15:51 | close | 444 | 0.10 | 1.64205 | 1.64431 | 1.63431 | -24.18 | 2887.02 |
| 1368 | 2024.10.28 15:51 | close | 443 | 0.10 | 1.64205 | 1.64401 | 1.63401 | -26.12 | 2860.90 |
| 1369 | 2024.10.28 15:51 | close | 442 | 0.10 | 1.64205 | 1.64374 | 1.63374 | -27.86 | 2833.04 |
| 1370 | 2024.10.28 15:51 | close | 441 | 0.10 | 1.64205 | 1.64340 | 1.63340 | -30.06 | 2802.98 |
| 1371 | 2024.10.28 15:51 | close | 440 | 0.10 | 1.64205 | 1.64311 | 1.63311 | -31.94 | 2771.04 |
| 1372 | 2024.10.28 15:51 | close | 439 | 0.10 | 1.64205 | 1.64284 | 1.63284 | -33.68 | 2737.36 |
| 1373 | 2024.10.28 15:51 | close | 438 | 0.10 | 1.64205 | 1.64251 | 1.63251 | -35.82 | 2701.54 |
| 1374 | 2024.10.28 15:51 | close | 437 | 0.10 | 1.64205 | 1.64220 | 1.63220 | -37.82 | 2663.72 |
| 1375 | 2024.10.29 02:30 | sell | 459 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
| 1376 | 2024.10.29 02:30 | modify | 459 | 0.10 | 1.64308 | 1.64908 | 1.63908 | ||
| 1377 | 2024.10.29 02:32 | sell | 460 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
| 1378 | 2024.10.29 02:32 | modify | 460 | 0.10 | 1.64345 | 1.64945 | 1.63945 | ||
| 1379 | 2024.10.29 02:36 | sell | 461 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
| 1380 | 2024.10.29 02:36 | modify | 461 | 0.10 | 1.64370 | 1.64970 | 1.63970 | ||
| 1381 | 2024.10.29 02:39 | sell | 462 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
| 1382 | 2024.10.29 02:39 | modify | 462 | 0.10 | 1.64399 | 1.64999 | 1.63999 | ||
| 1383 | 2024.10.29 02:42 | sell | 463 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
| 1384 | 2024.10.29 02:42 | modify | 463 | 0.10 | 1.64428 | 1.65028 | 1.64028 | ||
| 1385 | 2024.10.29 03:24 | sell | 464 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
| 1386 | 2024.10.29 03:24 | modify | 464 | 0.10 | 1.64458 | 1.65058 | 1.64058 | ||
| 1387 | 2024.10.29 03:25 | sell | 465 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
| 1388 | 2024.10.29 03:25 | modify | 465 | 0.10 | 1.64488 | 1.65088 | 1.64088 | ||
| 1389 | 2024.10.29 03:26 | sell | 466 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
| 1390 | 2024.10.29 03:26 | modify | 466 | 0.10 | 1.64518 | 1.65118 | 1.64118 | ||
| 1391 | 2024.10.29 03:35 | sell | 467 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
| 1392 | 2024.10.29 03:35 | modify | 467 | 0.10 | 1.64551 | 1.65151 | 1.64151 | ||
| 1393 | 2024.10.29 03:37 | sell | 468 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
| 1394 | 2024.10.29 03:37 | modify | 468 | 0.10 | 1.64581 | 1.65181 | 1.64181 | ||
| 1395 | 2024.10.29 03:37 | sell | 469 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
| 1396 | 2024.10.29 03:37 | modify | 469 | 0.10 | 1.64617 | 1.65217 | 1.64217 | ||
| 1397 | 2024.10.29 03:41 | sell | 470 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
| 1398 | 2024.10.29 03:41 | modify | 470 | 0.10 | 1.64639 | 1.65239 | 1.64239 | ||
| 1399 | 2024.10.29 03:42 | sell | 471 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
| 1400 | 2024.10.29 03:42 | modify | 471 | 0.10 | 1.64673 | 1.65273 | 1.64273 | ||
| 1401 | 2024.10.29 04:00 | sell | 472 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
| 1402 | 2024.10.29 04:00 | modify | 472 | 0.10 | 1.64701 | 1.65301 | 1.64301 | ||
| 1403 | 2024.10.29 05:14 | sell | 473 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
| 1404 | 2024.10.29 05:14 | modify | 473 | 0.10 | 1.64728 | 1.65328 | 1.64328 | ||
| 1405 | 2024.10.29 08:06 | sell | 474 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
| 1406 | 2024.10.29 08:06 | modify | 474 | 0.10 | 1.64761 | 1.65361 | 1.64361 | ||
| 1407 | 2024.10.29 08:21 | sell | 475 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
| 1408 | 2024.10.29 08:21 | modify | 475 | 0.10 | 1.64788 | 1.65388 | 1.64388 | ||
| 1409 | 2024.10.29 08:25 | sell | 476 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
| 1410 | 2024.10.29 08:25 | modify | 476 | 0.10 | 1.64818 | 1.65418 | 1.64418 | ||
| 1411 | 2024.10.29 08:28 | sell | 477 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
| 1412 | 2024.10.29 08:28 | modify | 477 | 0.10 | 1.64848 | 1.65448 | 1.64448 | ||
| 1413 | 2024.10.29 08:37 | buy | 478 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
| 1414 | 2024.10.29 08:37 | modify | 478 | 0.10 | 1.64497 | 1.63897 | 1.64897 | ||
| 1415 | 2024.10.29 08:38 | buy | 479 | 0.10 | 1.64468 | 0.00000 | 0.00000 | ||
| 1416 | 2024.10.29 08:38 | modify | 479 | 0.10 | 1.64468 | 1.63868 | 1.64868 | ||
| 1417 | 2024.10.29 08:40 | t/p | 477 | 0.10 | 1.64448 | 1.65448 | 1.64448 | 25.86 | 2689.58 |
| 1418 | 2024.10.29 08:40 | buy | 480 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
| 1419 | 2024.10.29 08:40 | modify | 480 | 0.10 | 1.64438 | 1.63838 | 1.64838 | ||
| 1420 | 2024.10.29 08:40 | close | 480 | 0.10 | 1.64429 | 1.63838 | 1.64838 | -0.58 | 2689.00 |
| 1421 | 2024.10.29 08:40 | close | 479 | 0.10 | 1.64429 | 1.63868 | 1.64868 | -2.52 | 2686.48 |
| 1422 | 2024.10.29 08:40 | close | 478 | 0.10 | 1.64429 | 1.63897 | 1.64897 | -4.40 | 2682.08 |
| 1423 | 2024.10.29 08:40 | close | 476 | 0.10 | 1.64469 | 1.65418 | 1.64418 | 22.56 | 2704.64 |
| 1424 | 2024.10.29 08:40 | close | 475 | 0.10 | 1.64469 | 1.65388 | 1.64388 | 20.62 | 2725.26 |
| 1425 | 2024.10.29 08:40 | close | 474 | 0.10 | 1.64469 | 1.65361 | 1.64361 | 18.88 | 2744.14 |
| 1426 | 2024.10.29 08:40 | close | 473 | 0.10 | 1.64469 | 1.65328 | 1.64328 | 16.74 | 2760.88 |
| 1427 | 2024.10.29 08:40 | close | 472 | 0.10 | 1.64469 | 1.65301 | 1.64301 | 15.00 | 2775.88 |
| 1428 | 2024.10.29 08:40 | close | 471 | 0.10 | 1.64469 | 1.65273 | 1.64273 | 13.19 | 2789.07 |
| 1429 | 2024.10.29 08:40 | close | 470 | 0.10 | 1.64469 | 1.65239 | 1.64239 | 10.99 | 2800.06 |
| 1430 | 2024.10.29 08:40 | close | 469 | 0.10 | 1.64469 | 1.65217 | 1.64217 | 9.57 | 2809.63 |
| 1431 | 2024.10.29 08:40 | close | 468 | 0.10 | 1.64469 | 1.65181 | 1.64181 | 7.24 | 2816.87 |
| 1432 | 2024.10.29 08:40 | close | 467 | 0.10 | 1.64469 | 1.65151 | 1.64151 | 5.30 | 2822.17 |
| 1433 | 2024.10.29 08:40 | close | 466 | 0.10 | 1.64469 | 1.65118 | 1.64118 | 3.17 | 2825.34 |
| 1434 | 2024.10.29 08:40 | close | 465 | 0.10 | 1.64469 | 1.65088 | 1.64088 | 1.23 | 2826.57 |
| 1435 | 2024.10.29 08:40 | close | 464 | 0.10 | 1.64469 | 1.65058 | 1.64058 | -0.71 | 2825.86 |
| 1436 | 2024.10.29 08:40 | close | 463 | 0.10 | 1.64469 | 1.65028 | 1.64028 | -2.65 | 2823.21 |
| 1437 | 2024.10.29 08:40 | close | 462 | 0.10 | 1.64469 | 1.64999 | 1.63999 | -4.53 | 2818.68 |
| 1438 | 2024.10.29 08:40 | close | 461 | 0.10 | 1.64469 | 1.64970 | 1.63970 | -6.40 | 2812.28 |
| 1439 | 2024.10.29 08:40 | close | 460 | 0.10 | 1.64469 | 1.64945 | 1.63945 | -8.02 | 2804.26 |
| 1440 | 2024.10.29 08:40 | close | 459 | 0.10 | 1.64469 | 1.64908 | 1.63908 | -10.41 | 2793.85 |
| 1441 | 2024.10.30 02:30 | sell | 481 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
| 1442 | 2024.10.30 02:30 | modify | 481 | 0.10 | 1.64950 | 1.65550 | 1.64550 | ||
| 1443 | 2024.10.30 02:31 | sell | 482 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
| 1444 | 2024.10.30 02:31 | modify | 482 | 0.10 | 1.64980 | 1.65580 | 1.64580 | ||
| 1445 | 2024.10.30 02:35 | sell | 483 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
| 1446 | 2024.10.30 02:35 | modify | 483 | 0.10 | 1.65011 | 1.65611 | 1.64611 | ||
| 1447 | 2024.10.30 02:38 | sell | 484 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
| 1448 | 2024.10.30 02:38 | modify | 484 | 0.10 | 1.65042 | 1.65642 | 1.64642 | ||
| 1449 | 2024.10.30 03:10 | sell | 485 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
| 1450 | 2024.10.30 03:10 | modify | 485 | 0.10 | 1.65070 | 1.65670 | 1.64670 | ||
| 1451 | 2024.10.30 03:14 | sell | 486 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
| 1452 | 2024.10.30 03:14 | modify | 486 | 0.10 | 1.65101 | 1.65701 | 1.64701 | ||
| 1453 | 2024.10.30 03:18 | sell | 487 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
| 1454 | 2024.10.30 03:18 | modify | 487 | 0.10 | 1.65130 | 1.65730 | 1.64730 | ||
| 1455 | 2024.10.30 03:19 | sell | 488 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
| 1456 | 2024.10.30 03:19 | modify | 488 | 0.10 | 1.65168 | 1.65768 | 1.64768 | ||
| 1457 | 2024.10.30 03:19 | sell | 489 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
| 1458 | 2024.10.30 03:19 | modify | 489 | 0.10 | 1.65191 | 1.65791 | 1.64791 | ||
| 1459 | 2024.10.30 03:20 | sell | 490 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
| 1460 | 2024.10.30 03:20 | modify | 490 | 0.10 | 1.65220 | 1.65820 | 1.64820 | ||
| 1461 | 2024.10.30 03:21 | sell | 491 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
| 1462 | 2024.10.30 03:21 | modify | 491 | 0.10 | 1.65250 | 1.65850 | 1.64850 | ||
| 1463 | 2024.10.30 03:21 | sell | 492 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
| 1464 | 2024.10.30 03:21 | modify | 492 | 0.10 | 1.65280 | 1.65880 | 1.64880 | ||
| 1465 | 2024.10.30 03:34 | sell | 493 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
| 1466 | 2024.10.30 03:34 | modify | 493 | 0.10 | 1.65312 | 1.65912 | 1.64912 | ||
| 1467 | 2024.10.30 03:34 | sell | 494 | 0.10 | 1.65342 | 0.00000 | 0.00000 | ||
| 1468 | 2024.10.30 03:34 | modify | 494 | 0.10 | 1.65342 | 1.65942 | 1.64942 | ||
| 1469 | 2024.10.30 03:34 | sell | 495 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
| 1470 | 2024.10.30 03:34 | modify | 495 | 0.10 | 1.65373 | 1.65973 | 1.64973 | ||
| 1471 | 2024.10.30 03:34 | sell | 496 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
| 1472 | 2024.10.30 03:34 | modify | 496 | 0.10 | 1.65403 | 1.66003 | 1.65003 | ||
| 1473 | 2024.10.30 07:30 | t/p | 496 | 0.10 | 1.65003 | 1.66003 | 1.65003 | 25.86 | 2819.71 |
| 1474 | 2024.10.30 07:31 | buy | 497 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
| 1475 | 2024.10.30 07:31 | modify | 497 | 0.10 | 1.64986 | 1.64386 | 1.65386 | ||
| 1476 | 2024.10.30 07:31 | t/p | 495 | 0.10 | 1.64973 | 1.65973 | 1.64973 | 25.86 | 2845.57 |
| 1477 | 2024.10.30 07:32 | buy | 498 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
| 1478 | 2024.10.30 07:32 | modify | 498 | 0.10 | 1.64960 | 1.64360 | 1.65360 | ||
| 1479 | 2024.10.30 07:35 | t/p | 494 | 0.10 | 1.64942 | 1.65942 | 1.64942 | 25.86 | 2871.43 |
| 1480 | 2024.10.30 07:37 | buy | 499 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
| 1481 | 2024.10.30 07:37 | modify | 499 | 0.10 | 1.64930 | 1.64330 | 1.65330 | ||
| 1482 | 2024.10.30 07:44 | close | 499 | 0.10 | 1.64945 | 1.64330 | 1.65330 | 0.97 | 2872.40 |
| 1483 | 2024.10.30 07:44 | close | 498 | 0.10 | 1.64945 | 1.64360 | 1.65360 | -0.96 | 2871.44 |
| 1484 | 2024.10.30 07:44 | close | 497 | 0.10 | 1.64945 | 1.64386 | 1.65386 | -2.65 | 2868.79 |
| 1485 | 2024.10.30 07:44 | close | 493 | 0.10 | 1.64985 | 1.65912 | 1.64912 | 21.14 | 2889.93 |
| 1486 | 2024.10.30 07:44 | close | 492 | 0.10 | 1.64985 | 1.65880 | 1.64880 | 19.07 | 2909.00 |
| 1487 | 2024.10.30 07:44 | close | 491 | 0.10 | 1.64985 | 1.65850 | 1.64850 | 17.13 | 2926.13 |
| 1488 | 2024.10.30 07:44 | close | 490 | 0.10 | 1.64985 | 1.65820 | 1.64820 | 15.19 | 2941.32 |
| 1489 | 2024.10.30 07:44 | close | 489 | 0.10 | 1.64985 | 1.65791 | 1.64791 | 13.32 | 2954.64 |
| 1490 | 2024.10.30 07:44 | close | 488 | 0.10 | 1.64985 | 1.65768 | 1.64768 | 11.83 | 2966.47 |
| 1491 | 2024.10.30 07:44 | close | 487 | 0.10 | 1.64985 | 1.65730 | 1.64730 | 9.37 | 2975.84 |
| 1492 | 2024.10.30 07:44 | close | 486 | 0.10 | 1.64985 | 1.65701 | 1.64701 | 7.50 | 2983.34 |
| 1493 | 2024.10.30 07:44 | close | 485 | 0.10 | 1.64985 | 1.65670 | 1.64670 | 5.49 | 2988.83 |
| 1494 | 2024.10.30 07:44 | close | 484 | 0.10 | 1.64985 | 1.65642 | 1.64642 | 3.68 | 2992.51 |
| 1495 | 2024.10.30 07:44 | close | 483 | 0.10 | 1.64985 | 1.65611 | 1.64611 | 1.68 | 2994.19 |
| 1496 | 2024.10.30 07:44 | close | 482 | 0.10 | 1.64985 | 1.65580 | 1.64580 | -0.32 | 2993.87 |
| 1497 | 2024.10.30 07:44 | close | 481 | 0.10 | 1.64985 | 1.65550 | 1.64550 | -2.26 | 2991.61 |
| 1498 | 2024.10.31 02:30 | buy | 500 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
| 1499 | 2024.10.31 02:30 | modify | 500 | 0.10 | 1.65140 | 1.64540 | 1.65540 | ||
| 1500 | 2024.10.31 02:32 | buy | 501 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
| 1501 | 2024.10.31 02:32 | modify | 501 | 0.10 | 1.65108 | 1.64508 | 1.65508 | ||
| 1502 | 2024.10.31 02:33 | buy | 502 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
| 1503 | 2024.10.31 02:33 | modify | 502 | 0.10 | 1.65080 | 1.64480 | 1.65480 | ||
| 1504 | 2024.10.31 02:36 | buy | 503 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
| 1505 | 2024.10.31 02:36 | modify | 503 | 0.10 | 1.65050 | 1.64450 | 1.65450 | ||
| 1506 | 2024.10.31 02:41 | buy | 504 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
| 1507 | 2024.10.31 02:41 | modify | 504 | 0.10 | 1.65020 | 1.64420 | 1.65420 | ||
| 1508 | 2024.10.31 03:18 | buy | 505 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
| 1509 | 2024.10.31 03:18 | modify | 505 | 0.10 | 1.65171 | 1.64571 | 1.65571 | ||
| 1510 | 2024.10.31 04:36 | buy | 506 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
| 1511 | 2024.10.31 04:36 | modify | 506 | 0.10 | 1.65202 | 1.64602 | 1.65602 | ||
| 1512 | 2024.10.31 07:47 | sell | 507 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
| 1513 | 2024.10.31 07:47 | modify | 507 | 0.10 | 1.65162 | 1.65762 | 1.64762 | ||
| 1514 | 2024.10.31 08:08 | sell | 508 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
| 1515 | 2024.10.31 08:08 | modify | 508 | 0.10 | 1.65190 | 1.65790 | 1.64790 | ||
| 1516 | 2024.10.31 09:00 | sell | 509 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
| 1517 | 2024.10.31 09:00 | modify | 509 | 0.10 | 1.65220 | 1.65820 | 1.64820 | ||
| 1518 | 2024.10.31 09:24 | sell | 510 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
| 1519 | 2024.10.31 09:24 | modify | 510 | 0.10 | 1.65251 | 1.65851 | 1.64851 | ||
| 1520 | 2024.10.31 09:30 | sell | 511 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
| 1521 | 2024.10.31 09:30 | modify | 511 | 0.10 | 1.65281 | 1.65881 | 1.64881 | ||
| 1522 | 2024.10.31 09:38 | sell | 512 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
| 1523 | 2024.10.31 09:38 | modify | 512 | 0.10 | 1.65313 | 1.65913 | 1.64913 | ||
| 1524 | 2024.10.31 09:42 | sell | 513 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
| 1525 | 2024.10.31 09:42 | modify | 513 | 0.10 | 1.65340 | 1.65940 | 1.64940 | ||
| 1526 | 2024.10.31 09:54 | sell | 514 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
| 1527 | 2024.10.31 09:54 | modify | 514 | 0.10 | 1.65373 | 1.65973 | 1.64973 | ||
| 1528 | 2024.10.31 09:57 | sell | 515 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
| 1529 | 2024.10.31 09:57 | modify | 515 | 0.10 | 1.65401 | 1.66001 | 1.65001 | ||
| 1530 | 2024.10.31 09:59 | t/p | 504 | 0.10 | 1.65420 | 1.64420 | 1.65420 | 25.85 | 3017.46 |
| 1531 | 2024.10.31 10:00 | sell | 516 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
| 1532 | 2024.10.31 10:00 | modify | 516 | 0.10 | 1.65432 | 1.66032 | 1.65032 | ||
| 1533 | 2024.10.31 10:01 | t/p | 503 | 0.10 | 1.65450 | 1.64450 | 1.65450 | 25.85 | 3043.31 |
| 1534 | 2024.10.31 10:01 | sell | 517 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
| 1535 | 2024.10.31 10:01 | modify | 517 | 0.10 | 1.65461 | 1.66061 | 1.65061 | ||
| 1536 | 2024.10.31 10:07 | t/p | 502 | 0.10 | 1.65480 | 1.64480 | 1.65480 | 25.85 | 3069.16 |
| 1537 | 2024.10.31 10:09 | sell | 518 | 0.10 | 1.65491 | 0.00000 | 0.00000 | ||
| 1538 | 2024.10.31 10:09 | modify | 518 | 0.10 | 1.65491 | 1.66091 | 1.65091 | ||
| 1539 | 2024.10.31 10:26 | t/p | 501 | 0.10 | 1.65508 | 1.64508 | 1.65508 | 25.85 | 3095.01 |
| 1540 | 2024.10.31 10:26 | sell | 519 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
| 1541 | 2024.10.31 10:26 | modify | 519 | 0.10 | 1.65520 | 1.66120 | 1.65120 | ||
| 1542 | 2024.10.31 10:35 | t/p | 500 | 0.10 | 1.65540 | 1.64540 | 1.65540 | 25.85 | 3120.86 |
| 1543 | 2024.10.31 10:39 | sell | 520 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
| 1544 | 2024.10.31 10:39 | modify | 520 | 0.10 | 1.65550 | 1.66150 | 1.65150 | ||
| 1545 | 2024.10.31 10:44 | t/p | 505 | 0.10 | 1.65571 | 1.64571 | 1.65571 | 25.85 | 3146.71 |
| 1546 | 2024.10.31 10:45 | sell | 521 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
| 1547 | 2024.10.31 10:45 | modify | 521 | 0.10 | 1.65580 | 1.66180 | 1.65180 | ||
| 1548 | 2024.10.31 10:47 | t/p | 506 | 0.10 | 1.65602 | 1.64602 | 1.65602 | 25.86 | 3172.57 |
| 1549 | 2024.10.31 12:03 | close | 521 | 0.10 | 1.65431 | 1.66180 | 1.65180 | 9.63 | 3182.20 |
| 1550 | 2024.10.31 12:03 | close | 520 | 0.10 | 1.65431 | 1.66150 | 1.65150 | 7.69 | 3189.89 |
| 1551 | 2024.10.31 12:03 | close | 519 | 0.10 | 1.65431 | 1.66120 | 1.65120 | 5.75 | 3195.64 |
| 1552 | 2024.10.31 12:03 | close | 518 | 0.10 | 1.65431 | 1.66091 | 1.65091 | 3.88 | 3199.52 |
| 1553 | 2024.10.31 12:03 | close | 517 | 0.10 | 1.65431 | 1.66061 | 1.65061 | 1.94 | 3201.46 |
| 1554 | 2024.10.31 12:03 | close | 516 | 0.10 | 1.65431 | 1.66032 | 1.65032 | 0.07 | 3201.53 |
| 1555 | 2024.10.31 12:03 | close | 515 | 0.10 | 1.65431 | 1.66001 | 1.65001 | -1.94 | 3199.59 |
| 1556 | 2024.10.31 12:03 | close | 514 | 0.10 | 1.65431 | 1.65973 | 1.64973 | -3.75 | 3195.84 |
| 1557 | 2024.10.31 12:03 | close | 513 | 0.10 | 1.65431 | 1.65940 | 1.64940 | -5.88 | 3189.96 |
| 1558 | 2024.10.31 12:03 | close | 512 | 0.10 | 1.65431 | 1.65913 | 1.64913 | -7.63 | 3182.33 |
| 1559 | 2024.10.31 12:03 | close | 511 | 0.10 | 1.65431 | 1.65881 | 1.64881 | -9.70 | 3172.63 |
| 1560 | 2024.10.31 12:03 | close | 510 | 0.10 | 1.65431 | 1.65851 | 1.64851 | -11.63 | 3161.00 |
| 1561 | 2024.10.31 12:03 | close | 509 | 0.10 | 1.65431 | 1.65820 | 1.64820 | -13.64 | 3147.36 |
| 1562 | 2024.10.31 12:03 | close | 508 | 0.10 | 1.65431 | 1.65790 | 1.64790 | -15.58 | 3131.78 |
| 1563 | 2024.10.31 12:03 | close | 507 | 0.10 | 1.65431 | 1.65762 | 1.64762 | -17.39 | 3114.39 |